Daily Volume Report for BZX for Friday, Jan 26, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 19,070,112 13.04 11.26 16,440,146 2,600,081
2 MSFT 18,107,631 18.84 15.97 15,339,332 2,756,849
3 INTC 12,042,340 19.34 16.19 10,071,142 1,961,667
4 CSCO 11,811,147 18.32 15.33 9,869,344 1,930,528
5 SUNW 10,951,165 25.35 23.2 10,018,338 928,883
6 CNXT 9,895,718 21.46 18.99 8,755,784 1,139,934
7 ORCL 8,331,434 23.13 20.88 7,517,918 813,416
8 LVLT 7,196,449 16.35 14.51 6,383,559 810,038
9 AMAT 6,203,481 21.64 18.45 5,284,651 915,430
10 SIRI 5,753,947 20.07 19.14 5,484,936 268,011
11 AAPL 5,533,784 15.7 9.78 3,387,597 2,086,748
12 EBAY 3,946,808 12.54 7.83 2,456,712 1,483,006
13 YHOO 3,535,064 16.57 10.99 2,343,285 1,189,379
14 SYMC 3,364,689 16.97 13.82 2,740,464 623,749
15 AMGN 3,093,709 10.2 5.24 1,582,763 1,505,042
16 QCOM 3,000,531 14.51 8.41 1,738,481 1,261,950
17 DELL 2,929,125 16.22 11.48 2,070,112 855,955
18 BRCD 2,696,655 17.74 14.7 2,234,127 462,428
19 FNSR 2,603,342 18.98 13.92 1,907,637 693,805
20 JNPR 2,547,268 15.83 12.54 2,016,580 529,838
21 ZANE 2,389,306 11.4 5.6 1,144,770 1,215,768
22 PMCS 2,276,303 15.65 12.12 1,758,389 514,617
23 SBUX 2,227,083 20.32 10.8 1,182,153 1,043,400
24 MRVL 2,140,323 17.89 12.28 1,467,560 671,442
25 RMBS 2,139,773 14.9 8.06 1,150,432 982,867
26 CMCSA 2,075,685 19.8 14.25 1,494,022 581,530
27 NVDA 2,071,439 14.98 7.1 977,068 1,090,051
28 BRCM 1,890,579 16.13 11.43 1,335,976 551,119
29 RFMD 1,802,183 18.66 15.57 1,503,789 298,394
30 SANM 1,750,210 17.81 14.72 1,447,091 303,119
31 SCHW 1,713,927 19.09 16.89 1,516,641 197,015
32 BEAS 1,613,890 18.0 13.6 1,219,166 394,724
33 SPLS 1,534,564 22.27 16.32 1,124,666 409,878
34 SPY 1,459,917 1.96 1.96 1,219,017 0
35 FLEX 1,437,526 27.71 23.21 1,204,172 233,354
36 XMSR 1,396,918 18.91 12.01 887,045 509,773
37 SNDK 1,396,105 14.54 7.51 716,921 674,649
38 AVNX 1,377,595 20.22 14.36 978,192 399,353
39 ATVI 1,349,650 11.07 7.04 857,312 491,348
40 XLNX 1,344,442 18.57 10.91 788,346 554,964
41 TLAB 1,331,502 23.56 18.53 1,046,790 284,612
42 COMS 1,281,273 28.77 21.14 941,463 339,810
43 SWKS 1,146,909 17.44 11.36 745,905 400,024
44 ATML 1,146,296 14.14 12.59 1,020,256 125,940
45 NOVL 1,104,724 18.84 17.0 997,146 107,578
46 OVTI 1,068,007 21.65 14.46 712,418 354,759
47 ALTR 1,055,484 23.44 17.93 806,286 248,098
48 MCDTA 1,047,250 4.94 4.41 935,815 111,435
49 LWSN 985,932 17.5 14.92 840,620 145,312
50 KLAC 984,249 13.31 7.2 530,505 451,594
51 AMCC 977,582 12.84 11.72 892,544 85,038
52 LLTC 946,843 15.5 9.49 578,431 367,032
53 PALM 934,763 30.71 26.04 792,728 142,035
54 VRSN 928,953 20.91 14.2 630,504 298,149
55 RIMM 906,803 13.56 6.34 417,501 482,713
56 CCUR 896,454 23.36 12.4 472,604 420,618
57 JDSU 893,420 19.03 13.42 629,736 263,684
58 NTAP 811,576 20.9 10.05 389,878 421,498
59 IWM 800,641 1.41 1.41 679,441 0
60 BMET 793,234 19.13 12.16 503,967 289,267
61 INSM 780,684 25.79 7.78 233,491 545,093
62 CHTR 777,709 8.63 6.95 626,614 151,095
63 NVLS 743,474 12.21 8.83 537,290 205,734
64 GILD 738,197 12.81 6.31 363,584 374,513
65 JBLU 731,952 15.6 11.26 527,574 203,478
66 MXIM 700,263 18.9 11.33 419,154 280,489
67 TEVA 690,654 15.53 10.2 453,461 237,193
68 LRCX 680,571 15.37 5.64 248,291 431,082
69 CDNS 673,066 20.1 15.42 516,393 156,673
70 HCBK 672,524 18.62 13.62 492,125 180,399
71 SONS 663,155 19.62 13.34 438,512 212,206
72 ADCT 653,943 18.87 12.34 427,747 226,196
73 WFMI 651,227 11.64 6.61 369,696 281,356
74 BIIB 645,522 22.92 11.13 312,993 332,029
75 AMZN 642,654 15.52 7.41 306,799 335,655
76 CELG 642,477 17.95 6.46 231,199 411,098
77 ADBE 642,335 15.43 6.82 282,412 358,623
78 ONNN 632,741 14.39 10.68 469,800 162,941
79 AMTD 583,446 16.11 12.77 462,308 121,138
80 DCEL 574,108 17.06 16.15 543,675 30,433
81 SSCC 566,048 26.89 23.27 489,802 76,246
82 MRVC 557,978 11.78 10.71 506,632 50,646
83 QLGC 557,640 12.42 9.15 410,627 147,013
84 INTU 551,382 17.3 8.56 272,700 278,682
85 BBBY 550,091 23.27 13.89 328,212 221,879
86 ISIL 547,604 11.76 9.04 421,015 126,589
87 CWTR 543,585 18.55 10.34 302,777 240,571
88 TWTC 530,788 12.78 6.15 254,567 275,221
89 PWAV 530,782 20.29 14.2 371,664 159,118
90 CPWR 527,343 21.94 18.68 448,370 78,393
91 CDWC 523,034 14.56 4.31 153,799 368,025
92 GOOG 516,707 9.4 4.92 265,982 245,985
93 MLNM 513,556 18.75 14.21 389,092 124,364
94 ERTS 511,065 10.19 4.44 217,912 288,508
95 ESRX 507,759 14.18 6.4 229,034 278,725
96 XLE 499,657 3.4 3.4 322,257 0
97 RNWK 478,901 14.41 11.39 378,714 100,187
98 ANDW 470,930 16.71 12.11 341,195 129,735
99 IACI 463,434 17.86 8.63 223,165 239,469
100 ASML 462,793 15.85 14.07 410,923 51,870
101 EXTR 461,664 8.75 6.62 348,949 112,615
102 CMCSK 461,387 14.37 11.46 367,980 93,307
103 HBAN 454,532 19.6 12.8 296,743 157,789
104 AEOS 453,414 12.46 6.33 230,158 223,056
105 CTXS 450,449 18.14 9.7 240,989 209,460
106 VSGN 447,229 26.69 7.4 123,939 323,290
107 ALKS 445,888 24.86 21.47 385,143 60,745
108 UAUA 443,902 9.83 5.04 227,248 216,354
109 CHKP 435,334 23.62 12.47 229,748 205,486
110 UTSI 431,265 20.06 12.25 263,451 167,814
111 ATHR 429,128 15.27 6.41 179,855 248,936
112 PLXS 428,945 11.86 5.67 204,658 223,667
113 MCHP 423,462 20.0 6.55 138,017 284,845
114 PTEN 419,172 15.41 9.96 269,803 148,269
115 GMST 414,701 11.47 9.65 348,936 65,765
116 CIEN 413,079 17.93 7.62 175,312 237,617
117 KLIC 409,591 22.61 18.58 334,193 72,998
118 APCC 405,999 22.64 21.24 380,780 25,202
119 SPSN 405,163 20.06 16.35 330,116 74,847
120 HLTH 399,231 12.56 11.39 361,878 37,353
121 MSCC 396,244 9.67 4.13 169,018 226,926
122 IDTI 395,280 13.46 8.61 252,878 142,402
123 CMVT 391,459 20.33 14.36 276,526 114,933
124 TMTA 387,036 20.9 4.05 75,021 312,015
125 GENZ 372,248 19.44 5.58 106,904 265,344
126 ICOS 371,940 6.18 6.17 371,340 600
127 TIBX 369,998 20.57 15.45 277,947 92,051
128 LINTA 364,694 22.99 8.85 140,406 224,288
129 NIHD 364,386 11.97 4.6 139,785 224,501
130 HOKU 364,014 13.49 5.67 152,857 211,057
131 SWFT 361,380 14.43 11.57 289,821 71,559
132 AKAM 355,320 12.63 5.58 154,794 198,301
133 ENCY 352,624 16.96 13.32 277,012 75,512
134 NTRI 347,566 5.45 2.83 178,523 167,113
135 NTLI 346,418 12.99 5.6 149,206 197,012
136 ELNK 344,680 17.32 14.42 287,025 57,655
137 ESLR 343,909 15.67 14.14 310,406 33,503
138 FDRY 336,957 14.54 8.88 205,929 131,028
139 PAYX 334,881 13.9 6.84 164,809 170,072
140 PCAR 334,164 17.28 4.37 84,270 249,644
141 OPWV 332,728 19.8 12.66 212,784 119,944
142 MEDI 325,780 9.36 4.5 156,230 169,350
143 STSI 321,459 10.69 7.81 234,659 86,560
144 CMGI 321,158 12.6 9.52 242,734 78,424
145 SIMG 319,317 20.42 15.9 248,620 70,697
146 CHINA 317,386 13.89 10.77 246,139 71,247
147 NITE 311,289 16.09 13.14 253,624 57,165
148 VPHM 307,130 17.63 10.26 176,195 128,335
149 COST 306,559 16.63 7.81 144,008 162,551
150 ETFC 305,923 10.55 7.06 203,800 101,423
151 ERIC 303,611 24.37 13.93 173,555 130,056
152 SPIL 302,821 19.03 15.92 253,259 49,562
153 TRID 300,627 11.72 6.8 174,433 126,094
154 NUAN 299,270 17.26 11.79 204,356 94,914
155 ADSK 295,292 15.61 5.31 100,478 194,814
156 SYNA 294,322 4.85 2.43 146,145 146,977
157 AMKR 290,537 12.35 7.18 168,208 121,559
158 APOL 290,061 22.25 9.47 123,506 166,555
159 MEDX 287,711 20.47 14.39 202,258 85,453
160 DISH 287,349 19.18 6.95 104,110 183,239
161 GRMN 286,582 13.57 3.21 67,628 218,884
162 CPST 282,945 13.68 4.28 77,644 194,401
163 ARBA 281,997 12.05 5.43 126,724 154,998
164 GNTA 281,736 14.92 3.81 71,974 209,762
165 DROOY 280,126 22.68 7.5 92,587 187,539
166 VRTX 279,195 17.16 6.09 98,879 180,216
167 FMCN 275,411 8.31 2.99 98,976 176,370
168 EXPE 274,172 28.57 17.91 171,916 102,256
169 HAWK 272,449 15.94 11.97 204,410 67,839
170 INFA 270,514 5.0 3.24 175,536 94,978
171 XRAY 268,693 16.47 8.03 130,951 137,642
172 VSEA 267,507 8.78 2.93 87,784 178,423
173 CREE 263,880 12.28 7.4 159,056 104,824
174 SMH 259,200 1.47 1.47 123,000 0
175 ARRS 259,082 14.63 11.09 196,348 62,734
176 RACK 258,219 20.21 13.77 175,748 82,271
177 MPEL 254,321 10.81 2.69 63,395 190,926
178 CNET 252,226 13.07 10.99 212,049 40,177
179 NKTR 249,836 12.9 9.36 181,243 68,593
180 TTWO 248,000 13.65 8.19 148,755 99,145
181 PMTC 247,528 10.66 6.93 160,841 86,687
182 JOYG 246,160 12.17 4.07 81,837 163,923
183 CCBL 241,312 15.91 8.62 130,228 110,584
184 HGSI 240,901 15.3 12.59 198,258 42,643
185 TQNT 239,953 24.19 14.96 148,392 91,561
186 THQI 238,909 9.42 4.92 124,341 114,168
187 MAMA 237,929 13.1 4.95 88,999 148,030
188 TIVO 236,571 18.16 10.29 133,579 102,542
189 BRLC 236,078 15.5 10.15 152,294 81,459
190 PDLI 235,215 30.75 14.11 107,909 127,306
191 IMCL 233,505 8.87 4.53 119,064 114,141
192 ANAD 233,411 9.55 4.68 114,384 118,927
193 HOTT 232,873 15.46 11.01 165,868 67,005
194 URBN 229,295 11.47 8.08 161,525 67,770
195 CMOS 228,060 26.23 21.12 183,588 44,472
196 ZHNE 227,359 11.75 9.4 181,556 45,403
197 MNST 227,346 28.83 10.61 83,668 143,678
198 EXPD 225,778 12.31 3.9 70,291 154,287
199 NFLX 225,562 11.38 4.77 94,126 130,986
200 CRUS 223,837 15.09 11.09 164,578 59,259
201 CSGS 213,903 13.07 4.45 71,857 141,046
202 AMLN 212,379 10.55 4.09 82,329 130,050
203 PLCM 211,511 14.53 4.53 65,560 145,620
204 UCBH 210,899 9.72 3.39 73,536 137,363
205 ROST 209,592 12.76 5.15 84,631 124,961
206 LSCC 207,750 15.89 13.43 175,579 32,171
207 KOMG 201,211 12.17 4.53 74,127 126,384
208 TROW 198,307 11.22 5.8 102,400 95,807
209 CHRW 196,119 19.06 9.09 93,572 102,547
210 NDAQ 194,816 8.74 3.05 67,974 126,742
211 BOBJ 194,004 6.17 3.06 95,639 97,865
212 FAST 192,763 20.57 9.56 89,640 103,123
213 DENN 192,660 16.37 14.06 165,467 27,193
214 BEBE 188,537 6.84 3.19 87,374 100,592
215 DISCA 188,152 19.26 10.85 106,004 82,148
216 EPEX 187,376 9.17 4.57 93,080 93,991
217 MGRM 186,180 16.24 12.22 140,184 45,996
218 ACLS 183,604 17.74 14.01 144,991 38,613
219 NBIX 180,147 16.01 9.39 105,617 74,530
220 SHLD 179,895 15.22 5.11 60,451 119,444
221 ASTM 178,731 22.0 9.63 78,255 100,476
222 SEPR 178,208 19.09 5.92 55,257 122,951
223 BIDU 176,254 10.9 6.02 96,670 78,897
224 CBST 174,704 8.81 6.63 131,464 43,240
225 EGHT 173,867 17.33 13.02 130,611 43,256
226 BKHM 173,453 22.48 16.11 124,275 49,178
227 EMKR 170,594 8.87 4.47 85,938 84,656
228 FISV 170,567 19.8 5.59 48,120 122,447
229 BLUD 169,899 10.2 4.05 66,442 102,437
230 IVAN 169,061 10.32 6.43 103,520 63,841
231 SIRF 167,044 13.81 5.43 65,699 101,345
232 APPB 166,339 15.81 9.63 100,862 65,077
233 PEIX 165,537 10.2 4.17 67,418 97,819
234 LBTYA 163,218 20.87 8.02 62,442 100,476
235 ENTG 162,456 16.09 13.37 135,064 27,392
236 ADTN 162,391 21.03 11.95 92,217 70,074
237 WYNN 161,982 12.42 2.94 38,240 123,692
238 PETM 161,005 22.12 6.51 47,393 113,612
239 PKTR 157,606 6.96 3.49 79,013 78,593
240 DNDN 157,466 15.73 12.14 121,424 35,942
241 COGN 156,807 11.32 3.47 47,702 108,743
242 ONXX 155,337 22.19 17.87 125,112 30,225
243 FITB 154,714 4.62 3.16 105,785 48,929
244 PPDI 154,538 15.83 7.11 69,451 85,087
245 MCDT 154,117 13.03 12.71 150,299 3,818
246 DLTR 154,075 14.73 9.6 100,375 53,700
247 INFY 152,822 19.52 8.78 68,771 84,051
248 STLD 152,063 8.78 3.88 66,886 84,877
249 JUPM 151,615 21.87 17.81 123,474 28,141
250 SGMS 151,228 17.68 12.28 105,024 46,204
251 CTSH 150,857 19.44 4.42 34,265 116,592
252 GENR 150,531 29.47 6.66 34,008 116,523
253 NUVO 150,431 13.52 10.83 120,569 29,862
254 ECIL 150,287 22.49 17.8 118,962 31,325
255 CTCH 148,742 15.19 5.48 51,919 95,123
256 LTXX 147,410 20.76 11.66 82,813 64,597
257 CAKE 146,023 24.13 13.54 81,946 64,077
258 CKFR 145,467 11.75 5.61 69,418 76,049
259 HLIT 145,168 12.25 4.52 53,510 91,658
260 MDCO 144,895 8.97 4.21 67,976 76,819
261 FNFG 144,461 9.65 7.76 116,184 28,277
262 XLF 143,931 1.58 1.58 107,031 0
263 XPRT 139,683 2.36 0.82 47,451 91,332
264 SINA 138,397 15.9 6.27 54,204 83,793
265 PSUN 138,229 12.57 8.67 95,045 42,884
266 ROIAK 137,887 21.15 7.47 48,724 89,163
267 XLK 137,800 3.21 3.21 64,600 0
268 LAMR 137,652 18.24 6.44 48,575 89,077
269 HSIC 137,223 20.9 7.38 48,481 88,742
270 SAPE 135,836 13.91 10.72 104,630 31,206
271 ARDI 135,480 20.28 15.08 100,789 34,691
272 ADPT 135,068 17.33 11.28 87,923 47,145
273 MOGN 134,471 9.33 6.74 97,070 37,401
274 GNTX 133,585 17.0 9.45 74,242 59,343
275 ARTG 133,396 30.72 23.64 102,639 30,757
276 GNSS 132,866 17.8 14.98 111,843 21,023
277 CTAS 132,507 24.62 7.5 40,400 92,107
278 MOVI 132,322 13.18 11.06 111,080 21,242
279 VCLK 130,731 10.88 6.65 79,618 50,820
280 ALVR 130,512 14.43 6.67 59,913 70,199
281 IPAS 129,895 25.89 24.22 121,493 8,402
282 GLBL 129,434 21.16 18.8 114,750 14,484
283 FFIV 129,411 12.91 4.97 48,779 79,567
284 HANS 129,077 15.17 9.48 80,679 48,398
285 DIA 128,845 1.22 1.22 96,545 0
286 SSTI 128,044 16.42 15.18 118,384 9,660
287 CVTX 127,869 6.08 3.07 64,274 63,395
288 VPRT 127,521 4.06 1.83 56,702 69,919
289 STEM 126,771 9.27 6.8 92,963 33,808
290 USIH 126,621 5.69 5.3 117,869 8,752
291 MICC 125,858 21.52 5.24 30,662 95,196
292 AVCT 125,064 8.18 5.29 80,842 44,122
293 CONR 123,625 10.34 0.94 11,229 112,396
294 PWEI 123,530 14.7 9.21 77,399 46,131
295 PAAS 122,438 9.12 5.81 77,263 44,475
296 WSTL 120,992 11.83 7.42 74,472 45,120
297 SBAC 120,634 9.09 5.31 70,491 50,143
298 COLM 120,415 6.33 2.25 42,490 77,625
299 EXEL 119,689 15.83 12.38 93,630 26,059
300 CECO 119,436 8.99 5.21 69,309 50,127
301 JBHT 118,955 8.08 5.27 77,539 41,416
302 OSIP 118,651 12.61 5.31 49,948 68,703
303 AFFX 118,109 13.17 7.56 67,823 50,286
304 PLXT 116,073 4.68 1.27 31,076 84,697
305 DRIV 114,634 8.64 3.69 48,992 65,642
306 CROX 114,006 7.42 2.31 35,263 78,563
307 MENT 113,943 11.93 8.28 79,110 34,833
308 FRNT 113,549 16.01 7.95 56,381 57,168
309 CEPH 112,667 17.5 6.95 44,751 67,916
310 MOLX 112,046 13.12 6.82 58,142 53,804
311 FONR 111,744 60.14 12.8 23,773 87,971
312 AINV 110,339 13.1 6.93 58,032 52,007
313 GERN 109,517 14.78 8.23 60,986 48,531
314 CORS 109,487 12.22 5.11 45,770 63,717
315 SCMR 109,468 12.15 9.3 83,828 25,640
316 PANC 107,967 19.15 17.75 100,097 7,870
317 AVNR 107,947 19.94 16.31 88,313 19,634
318 LEND 107,066 7.46 3.17 45,474 61,592
319 ACAS 106,701 13.35 8.54 68,299 38,393
320 INCY 105,330 12.25 10.05 86,428 18,902
321 ACXM 104,557 9.07 4.31 49,633 54,924
322 ALTI 103,815 29.6 14.02 49,176 54,639
323 MCRL 103,341 13.03 8.62 67,563 34,978
324 OXPS 103,327 13.43 8.05 61,859 41,368
325 PDCO 102,473 20.77 5.76 28,437 74,036
326 KALU 102,188 3.52 0.09 2,550 99,638
327 SIAL 100,940 20.44 8.18 40,418 60,522
328 RCII 100,608 15.52 8.24 53,379 47,229
329 CELL 99,978 12.15 9.17 75,457 24,521
330 PLCE 99,937 15.26 6.12 40,055 59,882
331 ISIS 99,806 12.05 9.48 78,472 21,234
332 SSRI 98,864 12.88 6.84 51,913 46,367
333 TASR 98,425 14.35 9.78 67,107 31,318
334 TFSM 98,168 14.13 10.18 70,720 27,448
335 GNVC 97,956 5.94 3.58 58,536 38,920
336 RNVS 96,484 17.61 15.55 85,173 11,311
337 WIND 96,230 5.55 3.99 69,111 27,119
338 DPTR 95,745 12.96 5.78 42,734 53,011
339 FWLT 95,284 9.35 3.56 36,331 58,953
340 XOMA 94,876 7.6 5.19 64,695 30,105
341 ASIA 94,461 13.2 7.01 50,097 44,264
342 ITMN 94,379 16.34 8.13 46,938 47,441
343 SLAB 94,021 10.76 6.06 52,561 41,110
344 AQNT 93,892 6.51 3.84 55,416 38,476
345 CRDN 91,911 10.59 4.02 34,597 57,014
346 ENER 90,988 13.39 8.62 58,450 32,438
347 FICC 90,248 29.71 25.01 75,971 14,277
348 FORG 90,218 9.68 5.69 52,038 37,180
349 ISRG 89,922 15.92 7.29 41,162 48,760
350 NVTL 89,457 9.22 5.39 52,306 37,151
351 NTRS 89,233 10.35 5.32 45,878 43,355
352 FCEL 88,249 16.96 15.0 78,026 10,223
353 HYSL 88,222 6.98 3.48 43,729 44,293
354 ABFS 86,599 9.27 2.47 23,061 63,538
355 ENDP 86,484 8.71 5.57 55,289 31,195
356 IMOS 86,034 26.08 18.86 61,902 23,831
357 QID 85,878 1.33 1.33 29,878 0
358 ZRAN 85,712 13.9 6.1 37,621 48,091
359 GNBT 85,686 12.2 11.24 78,967 6,719
360 NVAX 85,261 8.41 4.74 47,979 37,282
361 RITA 83,594 15.39 15.34 83,294 300
362 SNCR 83,285 18.34 7.19 32,543 50,642
363 COCO 83,141 12.26 8.79 59,602 23,539
364 MMPI 82,369 9.0 0.42 3,800 78,569
365 CNLG 82,297 10.63 2.27 14,900 64,697
366 ISON 81,669 41.5 36.11 71,069 10,600
367 GIGM 81,667 14.14 6.86 39,202 42,065
368 WCRX 81,640 2.49 0.94 30,965 50,675
369 CYMI 80,720 7.69 2.8 29,015 51,315
370 MESA 79,667 9.31 6.46 55,289 24,378
371 ZION 79,398 11.79 5.31 35,746 43,652
372 SNPS 78,871 12.96 9.28 56,492 22,379
373 TTEC 78,803 8.28 3.73 35,391 43,312
374 NETL 78,801 7.23 3.18 34,376 44,125
375 WEBX 78,382 16.18 7.12 34,507 43,875
376 GTCB 78,373 18.04 17.81 77,373 1,000
377 OPLK 78,116 3.92 1.72 33,776 43,840
378 YRCW 77,861 12.76 4.23 25,816 52,045
379 TELK 77,759 9.43 5.43 44,289 32,943
380 CYTR 77,730 4.46 0.96 16,730 61,000
381 MDST 77,538 35.02 1.0 2,222 75,316
382 SONE 76,953 20.09 10.58 40,524 36,429
383 STEC 76,891 10.19 4.73 35,562 41,212
384 PLUG 76,819 17.22 10.4 46,402 30,417
385 COGT 76,534 11.58 8.2 54,173 22,361
386 EZPW 76,468 8.81 4.83 41,827 34,541
387 CPWM 76,397 17.21 6.45 28,639 47,758
388 BRKS 75,877 14.52 10.13 52,929 22,948
389 CANI 75,543 36.26 36.26 75,543 0
390 CERN 75,480 7.72 3.77 36,830 38,650
391 HYGS 74,969 9.84 7.44 56,120 18,249
392 WEBM 74,539 17.4 8.71 37,321 37,218
393 FMTI 74,434 26.6 19.63 54,934 19,500
394 JSDA 74,432 12.98 5.78 32,227 41,297
395 STTS 74,371 4.35 2.13 36,471 37,900
396 SWIR 74,082 16.76 6.16 27,146 46,836
397 NABI 74,078 7.69 4.57 43,022 30,056
398 MSPD 74,020 12.51 8.91 52,720 21,300
399 PPHM 73,808 4.68 4.67 73,708 100
400 XING 73,334 11.58 4.05 25,671 47,663
401 CBSS 72,847 14.25 7.31 37,365 35,482
402 DECK 71,855 25.43 5.34 15,103 56,752
403 QLTI 71,610 9.99 5.75 41,223 30,387
404 STEI 71,557 10.83 7.09 46,838 24,719
405 QSFT 71,529 11.72 8.14 49,673 21,856
406 DTAS 71,507 8.75 8.75 71,507 0
407 ANDE 71,076 15.17 6.18 28,499 42,120
408 MOVE 70,390 6.26 4.34 48,827 21,563
409 UTHR 69,914 12.5 5.15 28,817 41,097
410 IWOV 69,890 14.54 10.77 51,764 18,126
411 ABAX 69,494 4.77 2.8 40,138 28,756
412 ARCC 69,296 12.66 2.71 14,804 54,492
413 BKUNA 69,073 9.2 3.95 29,632 39,441
414 SYNM 67,856 13.66 9.06 44,911 22,845
415 WBSN 67,780 10.73 6.42 40,593 27,187
416 SMOD 66,738 15.52 7.03 30,191 36,516
417 CBRL 66,546 13.17 5.41 27,342 39,204
418 ARNA 66,418 10.38 5.76 36,869 29,549
419 DADE 66,126 11.33 5.8 33,826 32,300
420 SHFL 66,071 13.2 6.77 33,867 32,204
421 NTES 65,871 10.27 7.42 47,602 18,269
422 QTWW 65,592 18.12 1.99 7,202 58,390
423 OPSW 65,294 12.0 6.16 33,524 31,770
424 TECD 65,024 10.54 5.96 36,782 28,242
425 CGNX 64,812 16.9 8.0 30,502 34,110
426 INPC 63,987 3.48 1.09 20,090 43,897
427 MYGN 63,880 12.85 4.52 22,454 41,426
428 ZBRA 63,745 11.92 6.31 33,744 30,001
429 ADLR 63,058 15.85 14.85 59,054 4,004
430 EEM 62,489 0.63 0.63 17,989 0
431 TXCC 62,379 8.99 5.45 37,823 24,556
432 PNRA 62,125 6.64 3.46 32,347 29,778
433 CLDN 61,844 9.61 2.79 17,937 43,907
434 BUCY 61,779 8.77 2.27 15,977 45,802
435 GYMB 61,723 9.92 4.91 30,529 31,194
436 SNTS 61,536 18.68 9.48 31,241 30,295
437 SFLK 61,247 2.43 0.1 2,600 58,647
438 ONSM 61,236 13.53 9.54 43,178 18,058
439 TRMM 60,703 5.0 1.67 19,700 40,430
440 POOL 60,649 12.98 5.31 24,829 35,820
441 DBRN 60,320 8.8 3.82 26,175 34,145
442 EMBT 60,135 56.38 7.57 8,075 52,060
443 MIPS 59,832 10.8 7.22 39,008 19,824
444 CENX 59,790 7.83 4.51 34,323 25,367
445 SCSS 59,768 10.97 5.62 30,636 29,132
446 HOLX 59,621 7.21 2.44 20,164 39,457
447 PENN 59,177 8.17 4.37 31,645 27,532
448 TSCO 59,030 11.86 4.11 20,476 38,554
449 DDSS 58,662 14.03 12.5 51,631 6,431
450 BEAV 58,569 14.26 9.15 37,563 21,006
451 LIOX 58,542 21.02 4.09 11,394 47,148
452 NSANY 58,427 20.3 12.17 35,021 23,406
453 PTRY 58,302 10.37 2.44 13,733 44,569
454 AGIX 57,765 6.79 3.72 31,516 26,149
455 WTSLA 57,661 10.24 8.68 48,855 8,806
456 MEOH 57,658 7.48 3.81 28,954 28,304
457 ILMN 57,028 4.54 2.15 26,855 30,073
458 AEIS 56,921 13.8 9.44 38,965 17,956
459 PSSI 55,889 6.27 2.8 24,985 30,904
460 EWBC 55,826 7.49 2.92 21,717 34,109
461 CENT 55,778 14.26 4.22 16,502 39,276
462 PXLW 55,500 23.27 19.88 47,400 8,100
463 JKHY 55,278 12.37 8.38 37,458 17,820
464 USPI 55,071 15.0 9.98 36,661 18,410
465 BEXP 54,692 13.8 3.82 15,152 39,540
466 AIRN 54,020 8.81 2.34 14,350 39,670
467 TMWD 53,500 13.93 0.31 1,200 52,300
468 LSTR 53,170 16.27 7.24 23,653 29,517
469 UNTD 53,087 20.11 9.2 24,282 28,805
470 SCUR 52,974 10.29 4.8 24,709 28,265
471 JCOM 52,778 6.07 2.94 25,585 27,193
472 SHPGY 52,448 6.61 3.65 28,935 23,513
473 SKYW 52,426 10.62 6.93 34,113 18,213
474 CHIC 52,256 9.01 3.77 21,885 30,371
475 SOLF 52,201 9.3 2.04 11,250 40,751
476 CSIQ 51,924 27.59 5.61 10,464 41,360
477 TKLC 51,811 15.34 10.04 33,914 17,897
478 PCLN 51,473 10.81 5.09 24,058 27,215
479 CHRS 51,455 7.42 2.73 18,964 32,491
480 ZOLT 51,349 16.21 11.37 35,993 15,356
481 DSCO 51,324 13.28 8.45 32,540 18,684
482 BPOP 51,176 6.07 3.44 29,016 22,160
483 NAPS 50,869 15.72 14.32 46,332 4,537
484 AMMD 50,802 7.47 4.62 31,454 19,348
485 LNUX 50,685 3.56 1.89 26,840 23,845
486 MVSN 50,532 13.04 7.58 29,401 21,131
487 WERN 50,450 6.96 3.77 27,301 23,149
488 BMRN 50,158 10.36 6.54 31,685 18,473
489 SMSI 50,110 17.55 7.39 21,102 29,008
490 SIGA 50,020 7.9 3.98 25,172 24,848
491 AAUK 49,621 8.98 5.17 28,544 21,077
492 SMTC 49,569 8.02 5.36 32,593 16,476
493 IAAC 49,553 25.48 11.54 22,289 27,105
494 UEPS 49,544 12.59 2.18 8,572 40,972
495 CVBF 49,268 17.02 2.44 7,050 42,218
496 ATMI 49,106 11.24 7.21 31,507 17,599
497 SIFY 49,085 12.45 4.29 16,923 32,162
498 VEGF 48,800 15.41 3.32 3,000 38,300
499 COSI 48,719 10.93 9.35 41,692 7,027
500 WIRE 48,497 11.61 5.85 24,432 24,065
501 HMIN 48,274 5.18 3.0 27,955 20,319
502 JOSB 48,259 17.73 5.66 15,408 32,851
503 REGN 48,193 9.32 2.84 14,567 33,526
504 SCHN 47,851 10.72 3.1 13,859 33,992
505 LNCR 47,748 6.57 3.2 23,257 24,461
506 ROCM 47,708 14.38 7.63 24,618 22,390
507 KONG 47,646 8.16 3.28 19,147 28,499
508 PFSW 47,624 9.48 2.9 14,590 33,034
509 PLSB 47,402 15.78 6.19 18,602 28,800
510 LCAPA 47,354 12.51 3.64 13,782 33,572
511 PLAB 47,159 11.95 6.54 25,823 21,336
512 IOTN 47,129 11.41 3.64 15,057 32,072
513 RVBD 46,889 11.13 8.01 33,631 13,158
514 TWAV 46,800 43.05 41.76 45,400 1,400
515 UTIW 46,562 10.22 5.77 26,269 20,293
516 ARIA 46,428 7.23 4.67 29,979 16,449
517 ARMHY 45,549 10.92 8.02 33,461 12,088
518 NPSP 45,543 15.11 11.23 33,847 11,696
519 PFCB 45,529 13.04 5.83 20,337 25,192
520 SVNT 45,150 5.58 1.98 15,993 29,157
521 OIH 44,900 0.49 0.49 12,800 0
522 SOHU 44,635 14.52 6.6 20,284 24,351
523 MKSI 44,575 7.62 1.66 9,528 34,847
524 IVGN 44,534 10.24 3.74 16,244 28,290
525 PACT 44,400 18.08 5.86 14,186 30,014
526 SGTL 44,230 10.0 7.34 32,153 11,777
527 AVII 44,180 8.97 6.44 31,692 12,488
528 PPCO 44,049 5.79 2.67 20,330 23,719
529 LAUR 43,348 11.45 3.75 14,198 29,150
530 CCRT 43,309 7.49 3.04 17,563 25,746
531 CCMP 43,075 11.26 4.32 16,532 26,543
532 SNWL 42,935 10.95 7.03 27,579 15,356
533 IDCC 42,880 9.04 5.07 24,069 18,811
534 INFS 42,706 16.66 1.89 4,837 37,869
535 TUNE 42,013 12.01 6.42 22,483 19,530
536 QDEL 41,881 14.4 7.05 20,502 21,379
537 FLML 41,746 11.27 5.61 20,802 20,944
538 SPWR 41,541 4.17 1.55 15,397 26,044
539 FALC 41,495 15.92 10.06 26,215 15,280
540 EFA 41,364 0.67 0.67 3,164 0
541 SCRX 41,296 11.84 3.55 12,388 28,908
542 MATK 40,802 11.7 6.43 22,437 18,365
543 DGIN 40,692 9.92 9.75 40,013 679
544 MERC 40,538 10.23 4.42 17,403 23,035
545 GIGA 40,446 11.48 1.77 6,087 34,209
546 TUES 40,281 7.61 1.31 6,924 33,357
547 TTEK 39,914 14.15 5.87 16,554 23,360
548 IMMU 39,815 10.74 5.75 21,310 18,505
549 INWK 39,652 5.42 1.94 14,217 25,435
550 KOSN 39,552 4.78 1.02 8,194 31,158
551 VECO 39,083 13.28 5.62 16,538 22,545
552 FLWS 39,083 15.56 4.91 12,128 26,755
553 REDF 39,048 18.53 8.68 18,283 20,765
554 RESP 39,040 4.8 1.73 13,992 24,948
555 INSP 39,008 12.09 4.98 15,749 22,959
556 ULGX 38,940 13.32 4.32 12,624 26,316
557 EFII 38,866 10.13 5.04 19,340 19,526
558 IFON 38,836 22.5 12.54 21,256 17,180
559 ICGE 38,836 16.6 8.44 19,739 19,097
560 BELM 38,743 9.23 6.08 25,513 13,230
561 SIGM 38,656 9.38 5.43 22,294 16,302
562 FORM 38,481 6.2 2.71 16,816 21,665
563 DXCM 38,420 15.54 5.16 12,758 25,662
564 EAGL 38,407 11.3 6.79 23,073 15,334
565 ENZN 38,386 1.28 0.68 20,039 17,947
566 HSOA 38,335 6.37 3.29 15,375 18,560
567 MGAM 38,191 16.55 9.36 21,595 16,596
568 HTCH 38,160 6.88 2.45 13,591 24,569
569 ALGN 38,119 7.81 4.66 22,743 15,376
570 VARI 38,063 8.14 3.5 16,354 21,709
571 MWRK 38,038 10.44 0.82 3,000 35,038
572 LIFC 37,998 6.34 2.93 17,436 20,462
573 LYTS 37,922 11.26 5.96 19,876 17,846
574 DLIA 37,815 16.02 2.94 6,951 30,864
575 SMDI 37,539 12.98 7.15 20,593 16,846
576 TSFG 37,265 6.25 0.8 4,800 32,465
577 MTMD 37,170 20.89 1.46 2,600 34,570
578 PRST 37,066 13.02 8.04 22,883 14,183
579 IRSN 36,703 15.49 5.49 13,010 23,693
580 CTIC 36,674 6.23 3.97 22,562 13,312
581 ORLY 36,672 8.72 4.76 20,010 16,662
582 EICU 36,648 30.09 4.26 5,189 31,459
583 TSRA 36,382 7.06 3.67 18,938 17,444
584 TNOX 36,240 17.64 10.18 20,909 15,331
585 CHAP 36,185 8.5 2.38 10,128 26,057
586 GMKT 36,160 9.38 5.22 19,110 16,050
587 GPRO 36,140 14.83 6.04 14,711 21,429
588 LEAP 36,037 4.01 0.86 7,759 28,278
589 CTRP 35,781 12.82 9.15 25,335 10,246
590 PRKR 35,355 23.5 11.27 16,964 18,391
591 LOGI 35,350 6.71 3.95 20,812 14,538
592 SUNH 35,170 7.66 2.79 12,824 22,346
593 PRFT 35,167 9.02 3.99 15,578 19,589
594 ERES 35,118 12.05 5.9 17,201 17,917
595 AMCS 34,783 5.67 0.62 3,798 30,985
596 CBMX 34,750 9.51 7.89 28,850 5,900
597 CYTC 34,736 7.29 3.62 17,271 17,465
598 SEIC 34,719 9.76 2.95 10,499 24,220
599 TRMB 34,662 2.46 1.0 13,921 20,641
600 POSH 34,636 7.38 1.64 7,700 26,936
601 SUPX 34,540 10.65 6.68 21,674 12,866
602 INAP 34,342 11.51 3.29 9,803 24,539
603 FULT 34,201 7.99 1.69 7,237 26,964
604 CINF 33,921 9.86 4.3 14,789 19,132
605 SIVB 33,787 6.36 3.12 16,559 17,228
606 UAPH 33,776 12.22 2.61 7,208 26,568
607 ICON 33,655 9.41 4.35 15,560 18,095
608 EXAR 33,618 9.68 6.7 23,266 10,352
609 MVIS 33,577 7.21 0.6 2,790 30,787
610 FRED 33,561 17.39 10.26 19,809 13,752
611 ISLE 33,492 8.14 3.08 12,682 20,810
612 GHCI 33,458 6.28 4.18 22,250 11,208
613 PLLL 33,404 9.93 3.37 11,335 22,069
614 PBCT 33,378 13.07 4.01 10,237 23,141
615 TGIC 32,839 5.03 1.5 9,719 23,020
616 TBIO 32,800 22.76 7.29 10,500 22,300
617 ANGO 32,683 7.55 1.38 5,970 26,713
618 ANPI 32,625 10.47 5.57 17,360 15,265
619 TOMO 32,563 7.95 4.43 18,134 14,429
620 QGEN 32,207 2.98 1.54 16,376 15,531
621 LAYN 32,155 20.14 13.58 21,689 10,466
622 MCCC 32,112 3.79 1.64 13,901 18,211
623 THOR 32,097 15.72 10.99 22,445 9,652
624 MDRX 31,652 4.78 2.0 13,223 18,429
625 SONC 31,457 6.29 3.5 17,503 13,954
626 TXRH 31,330 10.0 4.38 13,723 17,607
627 CFHI 31,253 4.72 0.87 5,689 25,464
628 NCTY 31,157 16.15 8.07 15,576 15,581
629 HOFF 30,942 13.24 11.06 25,829 5,113
630 SYNX 30,898 23.39 5.49 7,250 23,648
631 PTIE 30,768 8.15 3.89 14,700 16,068
632 TRMP 30,698 13.58 5.84 13,196 17,502
633 LGND 30,486 0.91 0.52 17,290 13,196
634 EMAG 30,247 11.97 3.32 8,394 21,853
635 FMER 30,226 8.42 2.82 10,127 20,099
636 SCHL 30,078 10.25 3.55 10,420 19,658
637 CEGE 29,982 12.64 8.78 20,816 9,166
638 ANSS 29,695 6.9 5.08 21,863 7,832
639 MNKD 29,647 12.16 2.77 6,749 22,898
640 HAYZ 29,476 23.19 10.92 13,878 15,598
641 HIBB 29,473 3.93 1.12 8,412 21,061
642 RJET 29,287 3.57 1.25 10,253 19,034
643 NFLD 29,286 9.57 3.27 9,894 19,292
644 SWHC 29,176 9.87 3.45 10,090 18,986
645 RSTO 29,056 7.46 0.99 3,864 25,192
646 RECN 29,022 7.82 1.48 5,505 23,517
647 ROSE 28,983 18.24 4.6 7,309 21,674
648 TALX 28,799 5.82 3.41 16,758 11,941
649 STKL 28,785 12.75 5.5 12,428 16,357
650 SIMO 28,762 12.25 5.86 13,359 15,003
651 RTH 28,600 1.55 1.55 7,500 0
652 FUEL 28,577 3.94 2.85 20,279 7,948
653 DITC 28,527 13.9 7.46 15,306 13,221
654 TWGP 28,426 10.57 2.91 7,719 20,607
655 SPRT 28,093 7.91 6.01 21,346 6,747
656 XLI 27,925 1.51 1.51 22,725 0
657 QMAR 27,830 8.05 2.53 8,754 19,076
658 CYBX 27,798 5.77 2.66 12,782 15,016
659 ARXT 27,777 8.66 4.01 12,871 14,906
660 GMET 27,738 2.69 0.82 8,418 19,320
661 NOOF 27,711 15.13 3.27 5,996 21,715
662 CATY 27,603 8.54 3.43 11,091 16,512
663 WRLD 27,585 18.31 3.33 5,012 22,573
664 WFII 27,571 12.34 6.61 14,757 12,814
665 MLHR 27,543 9.61 4.27 12,233 15,310
666 VRGY 27,532 7.52 4.36 15,979 11,553
667 XLV 27,500 1.06 1.06 21,100 0
668 OMTR 27,466 9.46 3.17 9,212 18,254
669 LAVA 27,427 9.17 3.02 9,043 18,384
670 GOAM 27,198 17.98 7.16 9,423 16,375
671 IDEV 27,195 7.27 3.47 12,966 14,229
672 ASBC 27,144 7.92 3.43 11,753 15,391
673 SLXP 27,109 7.73 3.02 10,611 16,498
674 ELOS 26,983 11.98 4.78 10,671 16,212
675 BRNC 26,961 5.77 3.33 15,565 11,396
676 STXS 26,954 11.9 5.73 12,983 13,971
677 WPPGY 26,890 22.16 5.9 7,154 19,736
678 PARL 26,810 12.34 1.68 3,652 23,158
679 SBSA 26,790 9.99 4.32 11,595 15,195
680 WRES 26,626 10.54 4.57 11,539 15,087
681 MANH 26,509 14.03 7.32 13,824 12,685
682 HLEX 26,493 5.73 2.3 10,632 15,861
683 KYPH 26,438 8.49 3.98 12,396 14,042
684 WPSC 26,391 6.47 2.73 11,136 15,255
685 TOPT 26,349 9.21 4.52 12,920 13,429
686 HWAY 26,335 9.3 2.14 6,052 20,283
687 ARXX 26,286 6.33 4.48 18,614 7,672
688 TSYS 26,021 6.47 1.35 5,440 20,581
689 LBTYK 26,013 8.99 4.81 13,909 12,104
690 APKT 25,981 7.24 3.08 11,072 14,909
691 BOBE 25,976 12.99 8.18 16,364 9,612
692 BCON 25,790 13.77 8.17 15,090 10,500
693 RGLD 25,750 9.71 4.57 12,132 13,618
694 ALXN 25,656 8.93 3.43 9,843 15,813
695 JRCC 25,636 5.08 0.85 4,269 21,367
696 CYBS 25,601 3.66 1.46 10,244 15,357
697 LOGC 25,600 20.77 1.36 1,670 23,930
698 OTEX 25,591 11.08 7.37 17,030 8,561
699 PRGO 25,539 6.58 2.3 8,933 16,606
700 STXN 25,493 7.52 2.88 9,759 15,734
701 DIOD 25,469 4.88 2.13 11,116 14,353
702 MOBE 25,415 6.87 2.99 11,064 14,351
703 FLIR 25,341 6.79 3.37 12,576 12,765
704 LPNT 25,334 10.07 5.69 14,314 11,020
705 PCCC 25,320 9.53 2.85 7,581 17,739
706 IWO 25,300 1.42 1.42 3,300 0
707 CLZR 25,117 4.67 2.74 14,714 10,403
708 ABTL 24,816 13.42 1.65 3,056 21,760
709 SPPI 24,733 2.12 1.01 11,424 12,909
710 FCFS 24,655 8.1 3.25 9,784 14,771
711 CMTL 24,608 7.23 1.57 5,345 19,263
712 DESC 24,510 4.48 2.31 12,638 11,872
713 COGO 24,509 8.75 3.03 8,492 16,017
714 IDXX 24,478 6.52 1.39 5,200 19,278
715 KRON 24,436 8.77 6.38 17,786 6,650
716 MRCY 24,362 8.61 2.32 6,570 17,792
717 FFBC 24,253 17.18 2.75 3,883 20,370
718 SAFM 24,155 10.67 6.14 13,889 10,266
719 AMAG 24,117 9.67 5.88 14,674 9,443
720 ELON 24,061 9.86 8.76 21,276 2,685
721 MPET 24,015 5.06 0.72 3,400 20,615
722 GSIC 23,874 7.11 4.36 14,644 9,230
723 MRBK 23,852 3.11 1.18 9,029 14,823
724 AVID 23,831 11.05 5.47 11,799 12,032
725 CSAR 23,559 11.37 2.06 4,268 19,291
726 NRMX 23,491 4.28 0.51 2,800 20,691
727 ADAT 23,483 10.78 9.82 21,383 2,100
728 PRXL 23,470 5.57 1.82 7,667 15,803
729 VWPT 23,456 18.1 18.02 23,356 100
730 LMRA 23,441 5.14 0.7 3,076 20,265
731 ZUMZ 23,419 5.86 2.32 9,277 14,142
732 MCGC 23,389 9.72 3.62 8,712 14,677
733 AFOP 23,300 21.34 0.55 600 22,700
734 IPSU 23,261 18.77 7.57 9,375 13,886
735 EPAY 23,254 4.34 1.57 8,414 14,840
736 MRTN 23,208 2.91 0.54 4,327 18,881
737 WLSC 23,125 24.02 3.71 3,572 19,553
738 CYPB 23,063 13.64 1.45 2,448 20,615
739 KOPN 23,058 6.2 4.84 18,026 5,032
740 BABY 23,034 19.48 6.76 7,992 15,042
741 NWRE 22,979 9.44 3.79 9,219 13,760
742 DVSA 22,942 6.93 2.73 9,044 13,898
743 IWN 22,905 0.99 0.99 805 0
744 COOL 22,900 13.23 4.97 8,600 14,300
745 GTRC 22,885 13.37 4.58 7,839 15,046
746 HELE 22,850 12.6 3.67 6,651 16,199
747 KNOT 22,830 5.54 2.25 9,258 13,572
748 FOSL 22,799 9.26 3.8 9,344 13,455
749 ISSI 22,764 17.64 2.17 2,797 19,967
750 PACR 22,714 8.93 3.28 8,352 14,362
751 SORC 22,691 5.99 1.69 6,387 16,304
752 DCGN 22,587 9.46 4.46 10,661 11,926
753 GISX 22,543 5.15 2.96 12,963 9,580
754 KERX 22,538 2.75 1.07 8,763 13,775
755 AMED 22,491 5.17 2.52 10,944 11,547
756 SNMX 22,473 6.73 2.93 9,771 12,702
757 FLOW 22,465 11.63 7.88 15,213 7,252
758 LKQX 22,443 8.49 4.57 12,081 10,362
759 MSTR 22,419 8.58 4.83 12,569 9,813
760 OSTK 22,400 4.82 2.14 9,946 12,454
761 FTBK 22,351 7.98 2.5 7,004 15,347
762 PRSP 22,259 13.62 7.17 11,612 10,549
763 DRRX 22,225 2.17 1.34 13,768 8,457
764 EMMS 22,200 14.59 9.61 14,612 7,588
765 ATRS 22,188 6.95 2.17 6,832 15,256
766 BCGI 22,143 7.14 3.83 11,888 10,255
767 IVAC 22,130 6.97 2.38 7,543 14,587
768 ASYT 22,090 10.01 5.14 11,343 10,747
769 GLYT 21,966 15.91 6.91 9,543 12,423
770 OPMR 21,909 9.42 5.16 12,014 9,895
771 BIOS 21,903 7.36 1.68 5,000 16,903
772 WSSI 21,861 9.31 5.64 13,252 8,609
773 UCTT 21,855 6.77 4.34 13,920 7,835
774 CBRX 21,830 9.58 6.55 14,920 6,910
775 EQIX 21,824 6.64 5.4 17,752 4,072
776 XLU 21,822 0.88 0.88 17,422 0
777 OATS 21,791 8.92 3.6 8,788 13,003
778 PRCS 21,680 18.13 15.13 18,100 3,580
779 EEFT 21,668 9.25 3.15 7,368 14,300
780 ARTC 21,571 10.31 5.42 11,343 10,228
781 LCUT 21,571 9.62 1.53 3,436 18,135
782 SBIB 21,557 6.93 1.61 4,996 16,561
783 ESST 21,550 17.37 15.55 19,293 2,257
784 ORIT 21,359 6.65 0.0 0 21,359
785 TZIX 21,342 10.42 7.88 16,127 5,215
786 MNTA 21,236 10.07 1.53 3,231 18,005
787 SYNT 21,175 21.74 2.81 2,737 18,438
788 BWLD 21,125 7.87 3.48 9,342 11,783
789 RDEN 21,111 17.36 9.82 11,944 9,167
790 ISWI 21,091 16.8 6.45 8,100 12,991
791 BECN 21,066 6.39 3.49 11,482 9,584
792 ISLN 20,898 21.8 6.54 6,274 14,624
793 FTWR 20,820 6.4 2.13 6,921 13,899
794 LIPD 20,789 8.66 1.57 3,760 17,029
795 MEND 20,770 17.01 3.73 4,351 16,219
796 ACTU 20,759 11.77 5.54 9,767 10,992
797 OPTN 20,729 16.17 1.09 1,400 19,329
798 PZZA 20,712 7.52 3.85 10,612 10,100
799 KBAY 20,676 18.29 12.84 14,521 6,155
800 WTNY 20,669 7.39 4.32 12,075 8,594
801 SNDA 20,583 7.85 5.6 14,482 5,901
802 TTMI 20,532 7.48 5.4 14,533 5,699
803 OLGC 20,526 4.1 2.52 12,600 7,926
804 CPHD 20,473 10.17 6.35 12,793 7,680
805 USEY 20,469 15.06 0.37 500 19,969
806 NXTM 20,456 13.24 6.18 9,551 10,905
807 DIGE 20,370 5.05 2.25 8,854 11,316
808 ORCC 20,351 8.17 2.85 7,096 13,255
809 TWTR 20,282 2.67 1.69 12,882 7,400
810 WRNC 20,239 4.9 1.55 6,399 13,840
811 CACH 20,229 13.45 3.94 5,923 14,306
812 BCRX 20,186 6.69 2.66 8,032 12,154
813 MCRS 20,171 2.84 1.66 11,706 8,365
814 DAKT 20,140 5.69 2.9 10,278 9,862
815 GROW 20,139 3.42 2.03 11,728 8,211
816 CHTT 20,058 11.41 3.89 6,839 13,219
817 ADSX 20,056 5.6 1.78 6,391 13,665
818 PRXI 20,047 8.15 1.67 4,100 15,947
819 VDSI 19,942 5.93 3.33 11,120 8,722
820 VLTS 19,930 9.22 9.22 19,930 0
821 PWER 19,919 11.0 8.78 15,889 4,030
822 AATI 19,903 9.62 3.4 7,028 12,875
823 EMIS 19,892 11.87 2.42 4,056 15,836
824 SBGI 19,885 9.42 3.75 7,923 11,962
825 MTIC 19,883 27.68 15.18 10,900 8,983
826 NSIT 19,859 5.67 1.54 5,380 14,479
827 NXXI 19,817 4.18 2.15 10,100 9,617
828 CPRT 19,796 9.8 5.02 10,136 9,660
829 PLMD 19,781 5.25 1.95 7,363 12,418
830 SPAB 19,755 13.29 9.66 14,355 5,400
831 AGIL 19,741 7.4 3.15 8,395 11,346
832 ILSE 19,741 5.03 4.17 16,369 3,372
833 NGEN 19,723 11.69 9.67 16,306 3,417
834 TXCO 19,709 6.55 2.93 8,817 10,892
835 IFSIA 19,624 9.47 4.26 8,824 10,800
836 DANKY 19,554 23.15 0.0 0 19,554
837 VNUS 19,500 4.68 4.42 18,400 1,100
838 XTXI 19,492 10.91 2.29 3,999 15,393
839 QSII 19,436 8.83 4.51 9,924 9,512
840 UTEK 19,309 11.74 8.1 13,318 5,991
841 LCAV 19,286 7.62 4.44 11,252 8,034
842 NTGR 19,248 4.72 1.57 6,407 12,841
843 VSAT 19,243 4.74 1.48 6,016 13,227
844 POTP 19,220 20.13 16.24 15,500 3,720
845 GSIG 19,210 9.22 1.6 3,327 15,883
846 CALD 19,200 3.58 0.13 700 18,500
847 SUSQ 19,196 9.71 1.97 3,904 15,292
848 HERO 19,194 4.3 2.25 10,048 9,146
849 DLLR 19,191 9.72 4.43 8,752 10,439
850 TZOO 19,167 14.85 7.02 8,966 10,101
851 BPUR 19,163 6.64 1.61 4,641 14,522
852 MALL 18,998 9.18 4.27 8,850 10,148
853 NUCO 18,991 6.87 3.19 8,815 10,176
854 WRSP 18,945 11.17 2.79 4,730 14,215
855 HPOL 18,840 9.79 3.69 7,096 11,744
856 BORL 18,724 6.07 2.76 8,510 10,214
857 OSIS 18,716 5.65 1.74 5,765 12,951
858 PSPT 18,712 8.89 4.41 9,278 9,434
859 VNDA 18,711 7.19 3.57 9,046 9,411
860 OMNI 18,710 4.34 1.86 7,810 10,700
861 KNSY 18,670 6.68 2.38 6,639 12,031
862 DIVX 18,639 5.34 2.21 7,618 10,921
863 ASGN 18,600 14.84 8.53 10,492 7,908
864 AMIS 18,552 12.01 5.12 7,909 10,643
865 WGII 18,528 9.24 5.61 11,251 7,277
866 PETS 18,524 6.28 2.13 6,280 12,244
867 SUPR 18,442 21.96 4.77 4,006 14,436
868 SHOO 18,438 10.9 2.16 3,652 14,786
869 BRKL 18,380 5.64 1.54 5,018 13,362
870 SCOX 18,370 9.79 1.21 2,270 16,100
871 TSAI 18,323 4.61 1.87 7,446 10,877
872 CKSW 18,316 6.5 1.5 4,216 14,100
873 ACUS 18,200 7.77 0.98 2,300 15,900
874 ACGL 18,198 6.14 4.27 12,664 5,534
875 OCAS 18,130 6.41 2.18 6,159 11,971
876 ECLP 18,120 10.76 6.66 11,214 6,906
877 ORBC 18,095 3.81 0.94 4,472 13,623
878 NASI 18,006 23.7 6.95 4,780 12,726
879 HYDL 17,984 4.58 1.87 7,361 10,623
880 UFCS 17,861 14.04 3.52 4,480 13,381
881 MTSN 17,847 10.03 7.4 13,070 4,677
882 ZGEN 17,746 5.57 3.0 9,554 8,192
883 RTEC 17,651 6.52 2.06 5,581 12,070
884 MDLK 17,600 12.42 0.28 400 17,200
885 NGAS 17,539 11.62 3.52 5,318 12,221
886 STNR 17,518 11.08 2.59 4,097 13,421
887 AMRN 17,500 11.85 0.68 1,000 16,500
888 ATPG 17,407 7.87 1.8 3,973 13,434
889 VIGN 17,393 11.42 5.49 8,358 9,035
890 HTLD 17,375 2.62 1.26 8,290 8,985
891 ODFL 17,365 2.88 1.73 10,329 6,936
892 ICAD 17,287 5.23 2.04 6,725 10,562
893 CCOI 17,249 5.67 3.14 9,538 7,711
894 CMRG 17,172 6.06 2.29 6,488 10,684
895 TRST 17,148 5.47 2.51 7,885 9,263
896 PHTN 17,020 9.1 7.37 13,774 3,246
897 SVVS 16,984 4.73 2.49 8,911 8,038
898 ABBI 16,942 9.79 5.87 10,163 6,779
899 OPTV 16,939 11.02 7.55 11,600 5,339
900 SMTL 16,938 5.97 2.09 5,944 10,994
901 BHIP 16,931 8.98 3.3 5,024 10,706
902 BLDP 16,923 7.86 5.75 12,167 4,556
903 FTEK 16,903 7.19 3.76 8,838 8,065
904 TCBI 16,850 12.82 6.09 8,001 8,849
905 MTSC 16,774 7.89 1.92 4,086 12,688
906 IFIN 16,744 5.87 3.19 9,109 7,635
907 TRAD 16,704 2.72 0.98 6,027 10,677
908 ALNY 16,656 4.58 2.18 7,943 8,713
909 VTIV 16,627 8.58 1.91 3,698 12,929
910 GNCMA 16,616 15.79 2.25 2,370 14,246
911 IWF 16,600 0.89 0.89 1,700 0
912 DEPO 16,583 6.0 1.81 5,000 11,583
913 OMRI 16,552 12.73 6.63 8,626 7,926
914 UMPQ 16,540 5.95 1.66 4,616 11,924
915 EXBD 16,524 5.47 2.4 7,238 9,286
916 AZPN 16,507 7.7 3.97 8,523 7,984
917 CNTF 16,480 6.43 3.15 8,077 8,403
918 WITS 16,478 8.6 1.93 3,698 12,780
919 EGLE 16,471 6.52 3.86 9,650 6,721
920 SKIL 16,468 4.24 1.95 7,588 8,880
921 RMIX 16,431 11.78 6.3 8,783 7,648
922 NUHC 16,393 7.03 3.05 7,120 9,273
923 DRYS 16,326 7.04 3.18 7,376 8,950
924 MOSY 16,310 9.1 2.08 3,720 12,590
925 CTLM 16,280 13.41 9.05 10,980 5,300
926 BKMU 16,276 9.88 2.06 3,400 12,876
927 CERS 16,269 3.63 1.84 8,268 8,001
928 VLCM 16,263 10.31 4.88 7,495 8,568
929 ICUI 16,221 7.6 1.72 3,667 12,554
930 ACAD 16,187 6.19 0.34 800 15,287
931 NOVN 16,154 8.48 3.99 7,597 8,557
932 BSTE 16,131 11.13 5.57 8,080 8,051
933 SUPG 16,068 6.09 4.37 11,539 4,529
934 SYKE 16,055 6.1 2.46 6,488 9,567
935 PNCL 16,022 6.53 2.17 5,330 10,692
936 MDTL 16,021 6.17 2.11 5,467 10,554
937 ABXA 16,020 6.5 1.5 3,700 12,320
938 MXRE 15,925 17.42 8.55 7,822 8,103
939 TIII 15,910 32.34 2.64 1,300 14,610
940 TRLG 15,906 6.69 1.05 2,499 13,407
941 RAIL 15,904 9.98 7.97 12,699 3,205
942 SGMO 15,888 3.78 1.83 7,706 8,182
943 ODSY 15,793 5.37 2.77 8,161 7,632
944 IEDU 15,791 11.3 7.92 11,062 4,729
945 IMAX 15,788 3.86 0.46 1,888 13,900
946 CSGP 15,771 14.02 4.49 5,049 10,722
947 VOCS 15,746 16.21 5.63 5,471 10,275
948 BMTI 15,737 8.79 0.22 400 15,337
949 LMNX 15,573 11.06 4.92 6,934 8,639
950 RAND 15,555 17.77 4.66 3,401 11,476
951 TRMK 15,532 5.17 0.97 2,900 12,632
952 RUTH 15,477 6.13 2.18 5,512 9,965
953 SLXA 15,477 4.73 2.5 8,178 7,299
954 SKYF 15,466 7.35 6.1 12,833 2,633
955 GBBK 15,425 8.47 3.32 5,746 9,379
956 ISBC 15,418 5.81 2.86 7,607 7,811
957 FINL 15,417 4.33 2.57 9,154 6,263
958 CEDC 15,376 4.71 1.67 5,441 9,935
959 ZEUS 15,374 9.47 3.4 5,519 9,855
960 PRGS 15,371 5.98 2.19 5,625 9,746
961 CRYP 15,370 11.19 4.94 6,787 8,583
962 XRIT 15,366 12.85 0.25 300 15,066
963 POZN 15,355 4.94 2.1 6,521 8,834
964 HLYS 15,351 4.07 1.1 4,150 11,201
965 PHLY 15,336 7.52 2.57 5,237 10,099
966 NAVR 15,317 5.74 0.45 1,200 14,117
967 ALLI 15,299 23.91 1.41 900 14,399
968 NTMD 15,269 10.91 4.65 6,515 8,754
969 GSTL 15,240 19.21 3.44 2,730 12,510
970 HUBG 15,192 6.89 2.43 5,361 9,831
971 HITK 15,102 8.88 4.26 7,251 7,851
972 PDGI 15,080 3.87 0.48 1,890 13,190
973 VLNC 15,033 10.61 3.16 4,474 10,559
974 INTV 15,013 8.21 2.4 4,394 10,619
975 FMBI 14,934 4.89 1.53 4,657 10,277
976 NRPH 14,927 11.32 3.12 4,110 10,817
977 CBHI 14,887 13.48 2.87 3,172 11,715
978 XIDE 14,883 9.04 5.04 8,290 6,593
979 UAHC 14,864 19.51 2.62 2,000 12,864
980 NEXC 14,800 9.17 2.73 4,400 10,400
981 MGLN 14,793 9.42 3.97 6,236 8,557
982 GHDX 14,778 6.07 2.39 5,809 8,969
983 WHIT 14,773 21.91 17.25 11,634 3,139
984 ALTH 14,739 5.94 3.58 8,879 5,860
985 PVTB 14,694 12.15 3.48 4,209 10,485
986 RYAAY 14,688 8.63 4.23 7,208 7,480
987 EPIC 14,587 7.62 2.16 4,128 10,459
988 UNFI 14,571 5.03 2.82 8,175 6,396
989 PSYS 14,560 5.21 1.88 5,258 9,302
990 FEIC 14,557 6.32 3.36 7,737 6,820
991 BOOM 14,522 10.89 9.31 12,418 2,104
992 CTCM 14,515 4.92 1.35 4,000 10,515
993 CALP 14,501 9.62 3.75 5,649 8,852
994 CLMS 14,486 12.78 5.76 6,531 7,955
995 JADE 14,482 2.94 0.67 3,280 11,202
996 FCGI 14,473 12.51 4.39 5,082 9,391
997 BARE 14,324 5.57 1.78 4,581 9,743
998 CHRD 14,230 8.84 5.91 9,518 4,712
999 NSTC 14,226 4.79 2.99 8,872 5,354
1000 XLP 14,200 0.46 0.46 1,500 0
1001 RDWR 14,189 8.98 2.61 3,920 10,069
1002 NURO 14,183 6.25 3.78 8,574 5,609
1003 COLY 14,172 9.32 0.93 1,421 12,751
1004 ACTI 14,148 10.14 4.92 6,856 7,292
1005 MIVA 14,119 6.66 2.78 5,900 8,219
1006 BPFH 14,094 3.59 1.47 5,791 8,303
1007 DRTE 14,093 7.63 3.25 6,000 8,093
1008 MBFI 14,066 7.37 2.67 5,087 8,979
1009 ALSK 14,051 5.47 1.75 4,500 9,551
1010 AUDC 14,050 10.77 6.88 8,977 5,073
1011 PMTI 14,041 5.16 2.28 6,202 7,839
1012 EGOV 14,040 11.82 5.91 7,016 7,024
1013 CSTR 13,960 12.23 7.48 8,542 5,418
1014 ENPT 13,957 11.88 7.5 8,804 5,153
1015 ARRY 13,937 6.36 2.26 4,952 8,985
1016 CACB 13,848 7.41 3.32 6,203 7,645
1017 BIVN 13,829 6.33 3.7 8,089 5,740
1018 CMCO 13,743 12.46 5.27 5,808 7,935
1019 FOXH 13,680 9.18 5.29 7,882 5,798
1020 MECA 13,649 7.2 2.58 4,883 8,766
1021 LQDT 13,641 14.84 10.03 9,219 4,422
1022 MTRX 13,588 8.17 1.36 2,270 11,318
1023 CHUX 13,568 5.63 2.55 6,135 7,433
1024 CMED 13,554 7.01 3.54 6,845 6,709
1025 AACC 13,541 15.12 8.98 8,042 5,499
1026 MXWL 13,488 10.25 1.06 1,400 12,088
1027 TSCM 13,460 6.89 3.89 7,613 5,847
1028 ICLR 13,453 15.95 5.03 4,246 9,207
1029 HYTM 13,420 3.72 2.96 10,692 2,728
1030 IKAN 13,365 3.07 0.91 3,979 9,386
1031 SYMM 13,338 9.3 0.79 1,134 12,204
1032 BDCO 13,300 8.35 6.29 9,960 3,290
1033 WLDN 13,300 32.92 32.67 13,200 100
1034 BCSI 13,192 6.85 2.4 4,519 8,573
1035 SCLD 13,185 8.11 7.56 12,279 906
1036 PGNX 13,170 8.04 2.11 3,456 9,714
1037 RADS 13,157 9.41 1.97 2,758 10,399
1038 BLKB 13,119 3.19 1.92 7,909 5,210
1039 MGPI 13,119 15.86 9.53 7,777 5,242
1040 NEOL 13,114 11.93 11.11 12,214 900
1041 VSTH 13,100 12.41 2.84 3,000 10,100
1042 FRPT 13,006 1.01 0.41 5,287 7,719
1043 FBTX 12,986 9.73 2.7 3,607 9,379
1044 KELYA 12,935 4.2 0.99 3,059 9,876
1045 CRAY 12,930 4.57 3.09 8,736 4,194
1046 RATE 12,916 6.85 1.77 3,328 9,588
1047 LDIS 12,901 18.03 4.19 3,000 9,901
1048 NTII 12,900 17.87 11.36 8,200 4,700
1049 ATCO 12,845 12.39 0.39 300 12,445
1050 CMLS 12,831 10.95 6.24 7,312 5,519
1051 VTRU 12,830 10.12 7.53 9,544 3,286
1052 KNXA 12,756 7.05 3.31 5,985 6,771
1053 ININ 12,745 12.74 7.36 7,365 5,380
1054 NVEC 12,717 8.3 4.93 7,447 5,170
1055 DSPG 12,690 9.93 3.24 4,140 8,550
1056 HAIN 12,682 6.92 2.92 5,350 7,332
1057 CBEY 12,536 10.41 3.58 4,312 8,224
1058 LCRD 12,524 5.47 1.31 3,000 9,524
1059 LEXG 12,512 5.25 3.05 7,257 5,255
1060 FSNM 12,512 7.15 3.13 5,474 7,038
1061 BRKR 12,508 9.16 4.23 5,775 6,733
1062 NYNY 12,480 7.97 3.19 5,001 7,479
1063 ALOG 12,362 11.07 1.51 1,686 10,676
1064 CASY 12,362 7.32 3.26 5,504 6,858
1065 SBCF 12,343 3.4 0.5 1,800 10,543
1066 GLDN 12,319 9.02 2.71 3,700 8,619
1067 CVNS 12,242 7.45 1.51 2,488 9,754
1068 MINI 12,203 10.3 6.43 7,613 4,590
1069 ASCA 12,176 5.85 2.85 5,769 6,234
1070 CAMD 12,150 9.72 1.76 2,200 9,950
1071 LACO 12,111 3.98 2.78 8,460 3,651
1072 SRCL 12,105 4.33 1.52 4,253 7,852
1073 RNIN 12,100 4.47 2.37 6,425 5,675
1074 UFPI 12,090 7.55 1.69 2,715 9,375
1075 MRGE 12,028 8.24 5.48 7,999 4,029
1076 PSEM 12,012 3.98 2.09 6,308 5,704
1077 OSUR 11,945 9.02 2.84 3,768 8,177
1078 TLT 11,920 0.69 0.69 1,420 0
1079 XLB 11,900 0.35 0.35 5,400 0
1080 CNQR 11,876 3.99 2.08 6,194 5,682
1081 PCBC 11,873 11.14 2.87 3,060 8,813
1082 IPCR 11,854 3.06 1.72 6,668 5,186
1083 SMMX 11,811 6.96 3.06 3,593 6,618
1084 SEAC 11,800 10.16 6.37 7,400 4,400
1085 HWCC 11,790 9.75 5.44 6,578 5,212
1086 WFSL 11,788 4.74 3.12 7,759 4,029
1087 ASFI 11,755 8.39 3.56 4,982 6,773
1088 JMBA 11,722 10.8 4.78 5,182 6,540
1089 IIJI 11,722 10.11 5.95 6,900 4,822
1090 AVCI 11,715 5.95 2.84 5,592 6,123
1091 EGLT 11,699 4.1 1.54 4,401 7,298
1092 FORD 11,693 12.39 3.39 3,200 8,493
1093 HITT 11,682 7.04 4.05 6,723 4,959
1094 HAFC 11,671 4.8 1.98 4,808 6,863
1095 XRTX 11,667 3.57 2.6 8,502 3,165
1096 XPRSA 11,660 9.12 3.24 4,036 7,524
1097 VMSI 11,655 1.55 0.54 4,084 7,571
1098 ITWO 11,597 9.21 5.26 6,627 4,970
1099 ESCH 11,548 6.34 2.04 3,712 7,836
1100 ACEL 11,507 35.09 13.42 4,400 7,107
1101 GTIV 11,505 10.63 4.13 4,476 7,029
1102 ULTI 11,480 11.47 0.58 577 10,903
1103 GOLD 11,474 4.64 2.32 5,307 5,725
1104 SCON 11,406 13.02 6.96 6,099 5,307
1105 KNOL 11,373 9.5 8.0 9,573 1,800
1106 ACOR 11,315 11.55 5.42 5,315 6,000
1107 CRBC 11,302 4.03 0.79 2,215 9,087
1108 SPAR 11,283 11.92 2.82 2,668 8,615
1109 ITRI 11,249 6.37 3.06 5,397 5,852
1110 APOG 11,179 12.29 4.28 3,892 7,287
1111 SEED 11,160 5.43 2.17 4,461 6,699
1112 AVSR 11,146 22.63 16.09 923 3,223
1113 BIOM 11,115 3.46 2.64 8,465 2,650
1114 TRCR 11,063 6.21 1.32 1,755 8,708
1115 GCOM 11,062 6.12 0.4 719 10,343
1116 WTFC 11,055 12.88 0.26 224 10,831
1117 SMRT 11,041 7.8 3.74 5,303 5,738
1118 NTBK 11,037 1.25 0.14 1,236 9,801
1119 WSBC 11,036 12.24 3.99 3,600 7,436
1120 CRXX 11,016 4.23 0.08 200 10,816
1121 KTCC 11,000 19.62 4.28 2,400 8,600
1122 AUXL 10,906 6.64 2.04 3,360 7,546
1123 RSYS 10,844 3.97 2.83 7,727 3,117
1124 HIMX 10,812 5.75 2.47 4,641 6,171
1125 ENTU 10,768 6.11 3.16 5,568 5,200
1126 THLD 10,747 5.57 0.31 600 10,147
1127 STRL 10,744 9.8 1.09 1,200 9,544
1128 NATI 10,698 7.99 4.92 6,591 4,107
1129 CAPA 10,659 6.23 3.12 5,349 5,310
1130 HCSG 10,620 10.28 3.93 4,058 6,562
1131 PHRM 10,610 3.03 1.28 4,505 6,105
1132 HSII 10,603 11.7 7.58 6,864 3,739
1133 OEF 10,600 0.87 0.87 0 0
1134 TWPG 10,576 7.74 3.09 4,220 6,356
1135 SWSI 10,563 5.96 0.96 1,693 8,870
1136 NHWK 10,554 2.77 1.79 6,798 3,756
1137 ANDS 10,522 11.46 6.91 6,342 4,180
1138 RARE 10,506 4.15 2.14 5,420 5,086
1139 SMSC 10,505 8.08 3.33 4,330 6,175
1140 GSOL 10,492 7.73 2.06 2,600 7,692
1141 ECTX 10,472 21.72 0.92 444 10,028
1142 NICE 10,448 7.76 1.45 1,948 8,500
1143 PRSC 10,445 2.13 1.31 6,440 4,005
1144 PFGC 10,322 3.18 1.03 3,343 6,979
1145 ABCO 10,312 7.0 2.52 3,714 6,598
1146 TISA 10,300 31.18 0.0 0 10,300
1147 WMGI 10,292 4.75 1.99 4,300 5,992
1148 ASTSF 10,285 10.88 4.15 3,920 6,365
1149 EBHI 10,277 1.85 1.24 6,877 3,400
1150 AGYS 10,262 9.97 3.74 3,850 6,412
1151 WSTM 10,210 18.67 16.11 8,810 1,400
1152 PTNR 10,196 6.89 0.41 600 9,596
1153 XNPT 10,193 6.71 3.22 4,900 5,293
1154 NUVA 10,167 7.34 4.46 6,179 3,988
1155 BSQR 10,138 17.22 14.84 8,339 1,400
1156 FCBP 10,129 7.33 1.2 1,652 8,477
1157 CNMD 10,102 10.48 6.31 6,078 4,024
1158 ACMR 10,080 13.43 4.28 3,212 6,868
1159 DSCM 10,069 3.96 0.96 2,443 7,626
1160 OMCL 10,038 5.52 2.43 4,419 5,619
1161 TVIA 10,033 12.4 0.74 600 9,433
1162 SNIC 9,965 6.02 2.68 4,427 5,538
1163 ADST 9,949 10.82 2.99 2,750 7,199
1164 FINB 9,900 19.84 0.0 0 9,900
1165 CRME 9,899 3.39 1.6 4,662 5,237
1166 CBSH 9,898 13.37 6.45 4,772 5,126
1167 WOOF 9,880 3.48 1.71 4,868 5,012
1168 ESIO 9,878 5.27 1.55 2,901 6,977
1169 ACLI 9,826 4.8 2.04 4,163 5,663
1170 WDFC 9,823 9.78 0.97 975 8,848
1171 SBNY 9,713 5.78 2.93 4,919 4,794
1172 ZOLL 9,708 5.32 2.05 3,736 5,972
1173 MDY 9,700 0.27 0.27 5,900 0
1174 GTOP 9,657 5.01 2.16 4,153 5,504
1175 USBE 9,632 7.0 4.67 6,422 3,210
1176 ARLP 9,620 9.77 6.6 6,500 3,120
1177 UMBF 9,608 5.42 2.27 4,017 5,591
1178 STMP 9,576 10.1 8.06 7,639 1,937
1179 HEPH 9,551 1.72 0.66 3,651 5,900
1180 TWMC 9,547 41.46 0.87 200 9,347
1181 IRIS 9,535 7.66 2.65 3,200 6,235
1182 HORC 9,483 2.75 1.23 4,245 5,238
1183 CRIS 9,472 9.66 1.08 956 8,416
1184 FLDR 9,453 6.74 1.24 1,734 7,719
1185 HNAB 9,449 9.15 1.06 1,100 8,349
1186 CRMT 9,436 7.72 1.09 1,333 8,103
1187 HTRN 9,329 6.95 1.64 2,202 7,127
1188 USTR 9,288 7.17 2.87 3,719 5,569
1189 CFFN 9,287 12.18 5.04 3,842 5,445
1190 SCSC 9,287 3.39 1.62 4,442 4,845
1191 UHCO 9,278 4.43 1.02 2,133 7,145
1192 BLTI 9,268 6.17 2.47 3,707 5,561
1193 KSWS 9,263 3.91 1.2 2,838 6,425
1194 TRGL 9,262 4.74 2.26 4,424 4,838
1195 LHCG 9,245 4.53 2.95 6,024 3,221
1196 VOLC 9,232 6.82 2.74 3,706 5,526
1197 CTCI 9,216 13.63 8.78 5,936 3,280
1198 PHHM 9,170 18.11 0.59 300 8,870
1199 PNSN 9,161 9.03 2.76 2,795 6,366
1200 TOPP 9,143 9.31 5.38 5,286 3,857
1201 AIXD 9,142 1.3 0.28 2,000 7,142
1202 ALEX 9,135 3.91 1.58 3,687 5,448
1203 GMXR 9,126 7.67 3.19 3,800 5,326
1204 STSA 9,111 5.95 3.16 4,847 4,264
1205 TICC 9,069 14.87 0.83 509 8,560
1206 CALL 9,066 3.77 1.87 4,300 4,566
1207 KFRC 9,060 4.91 1.49 2,752 6,308
1208 MOLXA 9,037 6.74 5.29 7,094 1,943
1209 CBAK 9,024 6.56 0.44 600 8,424
1210 OMAB 9,000 3.44 0.08 200 8,800
1211 IDIX 8,952 4.87 2.79 5,118 3,834
1212 INDM 8,950 16.08 7.01 3,900 5,050
1213 NENG 8,950 9.37 2.93 2,800 6,150
1214 NMGC 8,950 3.02 1.0 2,870 5,980
1215 STTX 8,901 8.04 1.57 1,732 7,169
1216 MSCS 8,890 8.36 4.29 4,555 4,335
1217 BLDR 8,886 13.36 3.29 2,187 6,699
1218 SOLD 8,819 7.04 0.37 459 8,360
1219 FELE 8,803 8.4 1.4 1,462 7,341
1220 USMO 8,739 13.77 4.7 2,984 5,755
1221 ASPV 8,703 10.67 4.57 3,630 4,973
1222 ZIXI 8,700 4.13 3.87 8,150 550
1223 NATL 8,688 11.83 1.35 994 7,694
1224 IESC 8,609 11.7 6.92 5,061 3,518
1225 QRCP 8,604 11.27 7.14 5,452 3,152
1226 LANC 8,591 11.16 3.55 2,732 5,859
1227 AMSF 8,588 5.84 0.77 1,082 7,456
1228 SRDX 8,585 6.07 1.15 1,619 6,966
1229 TWLL 8,562 4.93 2.5 4,341 4,221
1230 MTEX 8,537 3.56 0.82 1,969 6,568
1231 MEMY 8,523 1.28 0.63 4,198 4,325
1232 BFAM 8,518 7.64 1.35 1,502 7,016
1233 ANST 8,502 5.67 2.69 4,031 4,471
1234 MIDD 8,482 6.99 2.73 3,309 5,173
1235 MATR 8,444 7.45 4.43 5,016 3,428
1236 WOLF 8,443 5.98 2.8 3,955 4,488
1237 TRMS 8,396 2.18 0.37 1,413 6,983
1238 SLGN 8,395 5.76 0.48 706 7,689
1239 LDSH 8,384 5.7 2.36 3,477 4,907
1240 CRNT 8,383 9.66 6.18 5,362 3,021
1241 KOOL 8,375 6.6 1.16 1,467 6,908
1242 AMSC 8,375 6.17 3.08 4,176 4,199
1243 RRGB 8,362 5.05 1.55 2,560 5,802
1244 CULS 8,350 27.43 0.49 150 8,200
1245 PTEC 8,300 2.43 0.32 1,100 7,200
1246 EPIX 8,284 5.84 1.62 2,300 5,984
1247 ZIGO 8,280 1.98 0.77 3,144 5,036
1248 ACEC 8,274 13.67 2.15 1,300 6,974
1249 ORCT 8,242 8.35 1.16 1,142 7,100
1250 PERY 8,229 9.65 0.76 652 7,577
1251 CKXE 8,228 5.26 2.7 4,218 4,010
1252 XTLB 8,200 11.32 0.83 600 7,600
1253 IPGP 8,200 9.24 1.55 1,379 6,821
1254 PFWD 8,195 7.75 2.65 2,797 5,398
1255 NEWP 8,128 3.24 1.71 4,304 3,824
1256 INTL 8,091 4.35 1.96 3,651 4,440
1257 FACE 8,060 9.77 0.24 200 7,860
1258 SOFO 8,022 3.35 1.48 3,540 4,482
1259 TONE 8,007 7.98 1.84 1,846 6,161
1260 HINT 8,000 3.63 1.36 3,000 5,000
1261 OPTM 7,995 7.78 3.87 3,976 4,019
1262 ROCK 7,976 5.16 1.86 2,882 5,094
1263 PSEC 7,968 6.04 1.77 2,334 5,634
1264 BITS 7,949 8.51 6.03 5,229 2,320
1265 VION 7,900 1.87 0.64 2,700 5,200
1266 VVUS 7,898 4.89 2.21 3,568 4,330
1267 TCHC 7,893 5.99 2.87 3,784 4,109
1268 CRZO 7,891 5.59 3.42 4,834 3,057
1269 BWTR 7,868 13.61 2.24 1,296 6,572
1270 SPNC 7,852 7.47 4.17 4,387 3,465
1271 OVEN 7,834 3.65 0.85 1,833 6,001
1272 JAKK 7,796 3.7 1.05 2,219 5,577
1273 GVHR 7,784 2.39 1.4 4,538 3,246
1274 NSTK 7,729 3.66 1.91 4,039 3,690
1275 WEDX 7,700 33.52 0.0 0 7,700
1276 DGIT 7,695 8.57 1.28 1,150 6,545
1277 IRETS 7,667 8.68 0.57 500 7,167
1278 NOBL 7,659 10.7 0.76 546 7,113
1279 PTMK 7,653 4.69 2.98 4,855 2,798
1280 INNO 7,651 2.23 1.65 5,651 2,000
1281 HEES 7,634 12.0 2.52 1,600 6,034
1282 PXPL 7,600 3.61 1.38 2,900 4,700
1283 SPTN 7,594 8.3 2.62 2,393 5,201
1284 ABPI 7,594 12.72 11.21 6,694 900
1285 NTPA 7,591 6.45 6.36 7,491 100
1286 PARS 7,585 21.83 14.35 4,785 2,600
1287 GGAL 7,569 5.02 4.31 6,488 1,081
1288 NDSN 7,567 5.9 3.08 3,945 3,622
1289 HILL 7,567 11.15 9.13 6,200 1,367
1290 MAFB 7,564 5.58 1.64 2,222 5,342
1291 ACTS 7,548 10.06 2.27 1,700 5,848
1292 HHGP 7,537 8.51 1.56 1,382 6,155
1293 SFNT 7,527 6.99 2.31 2,482 5,045
1294 PMID 7,525 9.25 1.2 974 6,551
1295 IGLD 7,522 6.18 2.19 2,661 4,861
1296 USAP 7,510 5.94 2.78 3,517 3,993
1297 WJCI 7,500 6.8 3.81 4,200 3,300
1298 PANL 7,496 9.36 5.06 4,056 3,440
1299 CRVL 7,493 6.44 3.1 3,608 3,885
1300 RIGL 7,458 8.12 2.01 1,851 5,607
1301 FWRD 7,425 4.05 2.26 4,140 3,285
1302 ABMD 7,388 7.0 0.62 650 6,738
1303 CGPI 7,380 3.93 1.21 2,275 5,105
1304 SYGR 7,368 5.33 2.88 3,979 3,389
1305 USNA 7,365 12.82 7.35 4,223 3,142
1306 CNSL 7,358 6.8 3.28 3,547 3,811
1307 SCKT 7,354 19.8 17.38 6,454 900
1308 MATW 7,353 7.51 1.23 1,202 6,151
1309 CTCO 7,323 10.68 2.29 1,571 5,752
1310 CALM 7,321 6.86 1.97 2,100 5,221
1311 JOBS 7,316 15.27 6.93 3,320 3,996
1312 MAPS 7,307 10.56 1.63 1,131 6,176
1313 CYTO 7,300 9.33 1.53 1,200 6,100
1314 AXCA 7,290 4.12 2.35 4,050 3,140
1315 ALDN 7,285 5.29 2.09 2,883 4,402
1316 VICL 7,279 2.93 0.87 2,170 5,109
1317 SPEX 7,270 17.13 2.12 900 6,370
1318 SHLM 7,237 9.08 4.97 3,961 3,276
1319 CYCL 7,187 7.76 5.15 4,771 2,416
1320 LTBG 7,175 7.12 3.5 3,524 3,651
1321 IBOC 7,146 10.66 1.96 1,316 5,830
1322 ESPD 7,132 9.22 5.64 4,360 2,772
1323 CKNN 7,121 4.52 3.81 6,000 1,121
1324 NMSS 7,109 5.54 0.86 1,100 6,009
1325 SIGI 7,103 5.37 2.67 3,531 3,572
1326 UDRL 7,101 10.52 2.05 1,387 5,714
1327 ANLT 7,100 32.27 4.07 895 6,205
1328 KEYS 7,088 5.18 3.09 4,234 2,854
1329 PLNR 7,087 8.05 1.93 1,700 5,387
1330 ARQL 7,018 1.9 0.73 2,711 4,307
1331 ALTU 7,007 4.18 1.45 2,434 4,573
1332 MSSR 6,995 13.24 1.12 591 6,404
1333 GORX 6,964 15.17 4.17 1,916 5,048
1334 AGII 6,949 7.36 1.78 1,681 5,268
1335 HAUP 6,946 6.49 4.06 4,350 2,596
1336 GAIA 6,907 13.74 6.46 3,250 3,657
1337 SAIA 6,899 3.91 1.19 2,097 4,802
1338 SHRP 6,898 20.15 12.99 4,449 2,449
1339 BBOX 6,883 10.12 2.19 1,489 5,394
1340 DVAX 6,862 4.92 2.0 2,794 4,068
1341 FCSE 6,838 5.12 2.99 4,000 2,838
1342 IRBT 6,799 1.09 0.39 2,443 4,356
1343 WMAR 6,797 10.89 8.7 5,431 1,366
1344 EGO 6,749 0.67 0.67 2,449 0
1345 TUTS 6,735 11.11 11.11 6,735 0
1346 MANT 6,727 4.52 3.35 4,584 1,743
1347 DRCT 6,726 16.98 9.03 3,575 3,151
1348 IDSY 6,718 9.56 2.93 2,061 4,657
1349 STBA 6,712 11.27 2.45 1,459 5,253
1350 GIVN 6,702 9.24 0.83 600 6,102
1351 RGNC 6,700 17.48 0.26 100 6,600
1352 BBEP 6,698 22.5 5.04 1,500 5,198
1353 PRAI 6,689 5.58 2.25 2,694 3,995
1354 VIRL 6,684 17.21 11.33 4,401 2,283
1355 MTXX 6,673 5.38 0.98 1,213 5,460
1356 WSII 6,641 8.19 0.28 225 6,416
1357 HMSY 6,640 3.46 1.87 3,595 3,045
1358 CNVR 6,621 5.55 1.59 1,900 4,721
1359 MNTG 6,612 7.6 4.32 3,761 2,851
1360 ANGN 6,608 8.13 3.65 2,965 3,643
1361 SGEN 6,608 1.86 0.44 1,550 5,058
1362 IMGN 6,606 2.12 0.99 3,096 3,510
1363 MIGP 6,600 8.91 7.11 5,270 1,330
1364 AHGP 6,600 1.79 0.52 1,900 4,700
1365 BBBB 6,600 4.39 3.06 4,508 1,992
1366 ORCH 6,596 9.5 5.48 3,806 2,790
1367 CWST 6,585 8.65 2.73 2,081 4,504
1368 PBKS 6,563 6.13 2.66 2,847 3,716
1369 CRWN 6,558 10.6 1.84 1,136 5,422
1370 HGIC 6,546 13.87 1.24 583 5,963
1371 LNDC 6,505 5.98 2.23 2,425 4,080
1372 SMBI 6,505 5.0 0.77 1,000 5,505
1373 KNBT 6,500 11.34 3.68 2,112 4,388
1374 ECOL 6,490 8.53 2.49 1,895 4,595
1375 ABER 6,480 7.86 0.58 480 6,000
1376 HRSH 6,450 15.83 0.37 150 6,300
1377 ENMD 6,450 1.17 0.45 2,350 4,000
1378 RMKR 6,430 1.68 1.04 3,978 2,452
1379 CPKI 6,372 4.43 2.27 3,273 3,099
1380 TECH 6,352 1.76 0.59 2,126 4,226
1381 LMIA 6,310 13.95 8.75 3,957 2,353
1382 UBSI 6,282 3.63 0.93 1,609 4,673
1383 TINY 6,253 5.52 2.57 2,811 3,342
1384 AMSG 6,244 5.93 2.99 3,147 3,097
1385 LNET 6,232 4.37 2.44 3,486 2,746
1386 LOJN 6,229 7.11 3.49 3,062 3,167
1387 VIVO 6,224 3.49 1.49 2,655 3,569
1388 ACGY 6,221 1.67 1.14 4,245 1,976
1389 COHR 6,208 9.51 3.39 2,211 3,997
1390 GBCI 6,205 7.54 3.15 2,592 3,613
1391 EEEE 6,175 6.92 2.04 1,821 4,354
1392 UCBI 6,172 8.44 1.63 1,192 4,980
1393 KRSL 6,146 27.88 5.9 1,200 4,846
1394 AATK 6,113 19.03 5.6 1,800 4,313
1395 DMRC 6,111 4.24 0.83 1,200 4,911
1396 PCTI 6,093 13.1 4.91 2,285 3,808
1397 VSTA 6,063 2.92 0.63 1,307 4,756
1398 CONN 6,016 8.73 2.08 1,433 4,583
1399 LOCM 6,005 0.51 0.33 3,200 2,105
1400 UNCA 6,000 19.89 6.63 2,000 4,000
1401 DTPI 5,997 5.44 4.25 4,682 1,315
1402 CYBE 5,992 30.06 0.5 100 5,892
1403 IXYS 5,991 4.25 2.09 2,945 3,046
1404 TLCV 5,960 8.07 4.55 3,360 2,600
1405 BTUI 5,953 12.08 4.06 2,000 3,953
1406 AIRM 5,949 13.0 1.79 819 5,130
1407 MCHX 5,912 4.16 2.19 3,107 2,805
1408 SWWC 5,910 3.88 1.25 1,905 4,005
1409 TRNS 5,900 78.67 0.0 0 5,900
1410 GLOV 5,900 31.95 29.78 5,500 400
1411 NILE 5,898 6.39 3.55 3,280 2,618
1412 APAC 5,893 8.12 1.65 1,200 4,693
1413 CITP 5,891 4.64 1.45 1,849 4,042
1414 MAGS 5,890 21.32 3.95 1,090 4,800
1415 IUSA 5,887 2.43 0.46 1,114 4,773
1416 CCRN 5,854 5.52 1.62 1,721 4,133
1417 THRX 5,853 3.49 1.43 2,408 3,445
1418 CNST 5,835 27.24 0.0 0 5,835
1419 AGEN 5,820 14.01 9.68 4,021 1,799
1420 CVLT 5,778 5.33 3.54 3,844 1,934
1421 ALLT 5,765 3.87 1.34 2,000 3,765
1422 WABC 5,761 5.35 1.73 1,864 3,897
1423 METH 5,740 6.8 3.23 2,725 3,015
1424 EVVV 5,740 7.25 4.44 3,514 2,226
1425 KNDL 5,739 4.2 0.92 1,256 4,483
1426 NGPC 5,735 11.24 0.88 451 5,284
1427 PSMT 5,726 7.19 0.63 500 5,226
1428 DRAD 5,714 32.91 7.49 1,300 4,414
1429 LPSN 5,712 7.62 3.62 2,712 3,000
1430 CTDC 5,710 4.98 1.58 1,710 3,900
1431 FFIC 5,708 3.4 0.75 1,255 4,453
1432 MBND 5,700 13.67 0.0 0 5,700
1433 NAVI 5,700 3.11 0.0 0 5,700
1434 AVAN 5,700 3.25 2.79 4,900 800
1435 MDCC 5,697 3.8 2.02 3,025 2,672
1436 INTN 5,670 22.51 21.44 5,400 270
1437 WAVX 5,666 4.13 1.9 2,607 3,059
1438 ALAB 5,641 7.35 2.08 1,600 4,041
1439 LCBM 5,639 5.23 2.26 2,439 3,200
1440 SYNP 5,600 12.59 0.0 0 5,600
1441 UPFC 5,586 6.2 3.88 3,500 2,086
1442 SNUS 5,584 3.56 1.6 2,514 3,070
1443 FFHL 5,581 1.43 0.6 2,352 3,229
1444 KBALB 5,580 7.19 3.22 2,497 3,083
1445 WBMD 5,571 7.52 6.63 4,911 660
1446 LONG 5,566 7.08 3.43 2,700 2,866
1447 SIMC 5,550 17.39 0.94 300 5,250
1448 SCHS 5,541 3.16 1.01 1,771 3,770
1449 AVAV 5,525 2.26 0.39 950 4,575
1450 CLHB 5,519 5.68 3.16 3,074 2,445
1451 ULTR 5,500 4.94 4.45 4,950 550
1452 FVRL 5,497 8.61 6.11 3,900 1,597
1453 OCPI 5,495 4.6 3.87 4,616 879
1454 INGN 5,481 2.53 1.18 2,556 2,925
1455 XLY 5,463 0.49 0.49 3,563 0
1456 GLBC 5,451 4.21 2.97 3,851 1,600
1457 CLWT 5,450 3.72 0.61 900 4,550
1458 CTEC 5,417 12.4 7.76 3,389 2,028
1459 MHGC 5,413 6.48 3.84 3,207 2,206
1460 IBB 5,400 0.47 0.47 1,100 0
1461 LCCI 5,399 5.79 1.39 1,300 4,099
1462 JRJC 5,367 9.02 1.34 800 4,567
1463 AERT 5,350 10.38 0.87 100 4,900
1464 BSML 5,330 23.16 0.87 200 5,130
1465 NAFC 5,330 4.69 3.06 3,475 1,855
1466 CECE 5,324 8.02 3.31 2,200 3,124
1467 RSTI 5,324 12.59 3.59 1,517 3,807
1468 IFOX 5,318 8.71 5.0 3,050 2,268
1469 ASEI 5,315 4.41 0.58 700 4,615
1470 LORL 5,313 5.83 1.76 1,599 3,714
1471 OPNT 5,310 4.78 0.54 600 4,710
1472 ATRM 5,300 23.1 0.0 0 5,300
1473 SEAB 5,295 12.49 4.48 1,900 3,395
1474 WGOV 5,292 4.2 0.56 700 4,592
1475 ACTL 5,284 8.43 2.47 1,400 3,734
1476 ATAC 5,242 8.57 2.48 1,515 3,727
1477 PGIC 5,229 4.89 1.95 2,083 3,146
1478 RMTR 5,200 1.94 0.26 700 4,500
1479 CDCY 5,200 13.07 9.8 3,800 1,300
1480 LECO 5,169 5.55 2.33 2,166 3,003
1481 TECUA 5,161 4.69 0.94 1,033 4,128
1482 MBWM 5,159 13.23 0.5 194 4,965
1483 IFLO 5,130 4.27 2.44 2,932 2,198
1484 ISPH 5,128 4.76 2.93 3,155 1,973
1485 RVSN 5,120 6.13 0.8 668 4,452
1486 VITA 5,111 0.76 0.19 1,300 3,811
1487 EVOL 5,108 6.42 0.63 500 4,608
1488 EXAS 5,100 6.93 4.76 3,500 1,600
1489 CVGI 5,093 8.12 0.58 362 4,731
1490 AAWW 5,090 4.86 2.42 2,537 2,553
1491 ADPI 5,085 8.87 1.41 810 4,275
1492 PRTR 5,064 4.52 3.23 3,613 1,451
1493 NXG 5,029 0.36 0.36 129 0
1494 XLTC 5,009 8.54 1.05 614 4,395
1495 INOD 5,000 8.67 8.67 4,988 0
1496 BFLY 5,000 6.93 5.68 3,900 900
1497 ASYS 5,000 71.43 70.0 4,900 100
1498 ABMC 5,000 75.95 0.0 0 5,000
1499 NWEC 4,986 2.37 0.44 917 4,069
1500 GFIG 4,983 5.7 2.4 2,098 2,885
1501 ISCA 4,982 4.46 1.28 1,432 3,550
1502 PMACA 4,975 1.65 0.42 1,282 3,693
1503 IIIN 4,972 3.64 0.96 1,313 3,659
1504 DEIX 4,965 6.06 2.63 2,152 2,813
1505 VLTR 4,943 2.13 0.48 1,125 3,818
1506 PRVT 4,941 5.86 0.36 300 4,641
1507 RNOW 4,935 3.7 1.42 1,900 3,035
1508 COHU 4,934 5.81 2.75 2,332 2,602
1509 MCEL 4,934 3.86 2.66 3,400 1,534
1510 GOOD 4,909 21.81 21.37 4,809 100
1511 AKZOY 4,904 9.25 1.53 812 4,092
1512 MERX 4,900 3.09 1.32 2,100 2,800
1513 OBCI 4,900 3.53 0.0 0 4,900
1514 CAMP 4,892 3.97 1.59 1,961 2,931
1515 AMRI 4,880 5.08 1.07 1,027 3,853
1516 NTCT 4,841 4.5 1.33 1,435 3,406
1517 RADN 4,825 5.86 1.58 1,300 3,525
1518 GRRF 4,800 8.52 0.53 300 4,500
1519 VLCCF 4,800 8.15 1.88 1,108 3,692
1520 WGAT 4,795 2.67 0.0 0 4,795
1521 HDSN 4,794 14.43 1.19 394 4,400
1522 DOCC 4,774 2.57 0.38 630 4,074
1523 VOXX 4,756 12.85 6.48 2,397 2,359
1524 OYOG 4,755 28.9 0.03 5 4,750
1525 VVTV 4,754 4.31 2.05 2,262 2,492
1526 RTSX 4,753 2.71 1.38 2,418 2,335
1527 ICFI 4,749 10.57 4.45 2,000 2,749
1528 CTRN 4,734 6.15 1.75 1,348 3,386
1529 INSU 4,716 3.26 1.78 2,574 2,142
1530 IPCC 4,702 8.02 3.05 1,792 2,910
1531 LTON 4,700 6.34 2.02 1,500 3,200
1532 UBET 4,700 1.6 0.1 300 4,400
1533 SFUN 4,700 8.4 8.04 4,500 200
1534 KRY 4,700 0.18 0.18 100 0
1535 PORK 4,698 8.73 2.18 1,174 3,524
1536 DNEX 4,681 6.24 2.62 1,965 2,716
1537 FPIC 4,657 6.44 4.09 2,958 1,699
1538 NWSB 4,646 6.37 0.96 700 3,946
1539 CFNL 4,644 6.68 0.92 642 4,002
1540 PCYC 4,635 1.27 0.58 2,100 2,535
1541 ARTX 4,632 1.37 0.65 1,202 2,430
1542 AMWD 4,628 6.45 2.1 1,507 3,121
1543 LOOP 4,614 1.23 0.91 3,400 1,214
1544 GSX 4,604 0.43 0.43 1,004 0
1545 SONO 4,603 4.5 2.56 2,620 1,983
1546 SPSS 4,595 13.25 5.4 1,874 2,721
1547 PEET 4,592 9.99 1.5 688 3,904
1548 IONA 4,588 8.45 4.13 2,240 2,348
1549 ACTG 4,578 6.26 1.09 795 3,783
1550 XXIA 4,577 2.52 0.67 1,211 3,366
1551 VTAL 4,572 1.67 0.45 1,240 3,332
1552 ASTE 4,569 8.83 1.65 854 3,715
1553 NNBR 4,564 7.93 3.31 1,908 2,656
1554 SLFI 4,524 7.41 3.11 1,900 2,624
1555 AFCE 4,519 6.8 1.47 975 3,544
1556 NARA 4,518 11.05 5.14 2,102 2,416
1557 ANEN 4,506 4.02 2.05 2,300 2,206
1558 HBHC 4,504 3.73 0.67 806 3,698
1559 DTLK 4,500 5.64 4.01 3,200 1,300
1560 VEXP 4,500 3.95 1.05 1,200 3,300
1561 SBEI 4,500 12.58 12.3 4,400 100
1562 FMDAD 4,495 3.3 0.0 0 4,495
1563 GAIN 4,464 9.8 8.71 3,866 498
1564 FXEN 4,463 4.15 1.12 1,200 3,263
1565 OFIX 4,460 8.87 3.89 1,958 2,502
1566 ADVNB 4,450 4.68 1.89 1,797 2,653
1567 MEAD 4,417 8.14 1.41 767 3,650
1568 MAXY 4,403 4.63 0.29 277 4,126
1569 CTIB 4,400 7.59 0.0 0 4,400
1570 CMKG 4,400 6.03 0.68 500 3,900
1571 ABCB 4,370 22.08 0.83 165 4,205
1572 CAAS 4,366 5.91 2.18 1,608 2,758
1573 CHFC 4,364 5.6 1.69 1,316 3,048
1574 CRTX 4,362 8.82 3.74 1,850 2,512
1575 PHMD 4,348 4.45 0.72 600 3,648
1576 PRAA 4,334 4.16 0.86 894 3,440
1577 CETV 4,317 1.59 1.11 2,812 1,305
1578 IBIS 4,300 15.02 2.79 800 3,500
1579 ECPG 4,300 16.51 6.53 1,700 2,600
1580 CACS 4,294 5.7 2.66 2,005 2,289
1581 PCAP 4,287 6.75 2.34 1,486 2,801
1582 ROFO 4,274 38.25 0.0 0 4,274
1583 URGI 4,264 17.8 1.88 450 3,814
1584 AMIE 4,260 15.65 1.75 476 3,784
1585 MDTH 4,258 4.45 1.18 1,130 3,128
1586 IMKTA 4,253 6.32 0.66 441 3,812
1587 EDAP 4,251 12.8 0.9 300 3,951
1588 ECLG 4,241 2.95 0.9 1,299 2,942
1589 LNCE 4,224 5.34 2.13 1,683 2,541
1590 CRXL 4,205 4.2 3.11 3,016 1,089
1591 LCRY 4,200 4.85 1.5 1,300 2,900
1592 CHRT 4,200 2.28 0.22 400 3,800
1593 WCAA 4,200 2.25 0.37 700 3,500
1594 OXGN 4,200 3.7 1.5 1,700 2,500
1595 CRRC 4,176 8.75 0.42 200 3,976
1596 PDFS 4,175 2.52 1.17 1,936 2,239
1597 TRMA 4,135 4.4 0.67 631 3,504
1598 ADBL 4,118 3.08 1.81 2,415 1,703
1599 ISSC 4,114 3.89 1.42 1,497 2,617
1600 FCTR 4,113 4.55 0.62 556 3,557
1601 SPSX 4,105 5.03 2.7 2,200 1,905
1602 RADI 4,100 12.67 0.31 100 4,000
1603 EVST 4,100 40.99 0.0 0 4,100
1604 TAXI 4,091 4.24 0.7 675 3,416
1605 CRAI 4,088 4.08 1.8 1,800 2,288
1606 NTLS 4,084 8.88 2.61 1,200 2,884
1607 HRAY 4,077 2.83 1.32 1,900 2,177
1608 CNTY 4,056 8.24 0.0 0 4,056
1609 SMHG 4,053 7.66 1.54 813 3,240
1610 CLFC 4,039 13.53 0.0 0 4,039
1611 POSS 4,035 9.72 6.86 2,846 1,189
1612 CTHR 4,012 0.61 0.06 400 3,612
1613 EDGR 4,000 20.13 19.12 3,600 200
1614 STLY 3,996 5.03 0.43 342 3,654
1615 IART 3,992 4.77 1.45 1,212 2,780
1616 INVX 3,986 9.98 2.97 1,186 2,800
1617 ISYS 3,976 16.43 11.51 2,786 1,190
1618 JDAS 3,973 5.24 1.92 1,456 2,517
1619 USAK 3,970 7.33 1.77 956 3,014
1620 STRA 3,944 7.89 1.12 559 3,385
1621 BJGP 3,918 1.24 0.92 2,918 1,000
1622 ULBI 3,915 11.99 4.59 1,500 2,415
1623 TARR 3,904 4.32 1.39 1,156 2,648
1624 EROC 3,900 2.83 0.51 700 3,200
1625 BULK 3,900 1.71 0.61 1,300 2,500
1626 CVCO 3,867 4.77 1.75 1,423 2,444
1627 STST 3,863 7.45 4.18 2,064 1,699
1628 CFCP 3,837 2.42 0.0 0 3,837
1629 LFUS 3,823 7.63 2.06 1,030 2,793
1630 MTOX 3,805 8.95 0.0 0 3,805
1631 ACET 3,800 4.22 2.44 2,200 1,600
1632 ROLL 3,790 6.43 0.78 460 3,330
1633 NANO 3,767 7.94 3.3 1,567 2,200
1634 BGFV 3,764 7.76 4.67 2,267 1,497
1635 RURL 3,756 12.19 0.32 100 3,656
1636 ACAT 3,751 4.26 2.16 1,902 1,849
1637 NPBC 3,744 4.69 3.73 2,981 763
1638 FSLR 3,737 1.77 0.14 300 3,437
1639 LNOP 3,731 10.53 2.26 800 2,931
1640 SUMT 3,700 7.04 0.19 100 3,600
1641 STAA 3,700 10.53 4.84 1,700 2,000
1642 MIKR 3,700 4.74 3.46 2,400 1,000
1643 ENCO 3,700 1.13 0.15 500 3,200
1644 SRCE 3,685 22.54 2.9 474 3,211
1645 CHDX 3,648 2.57 0.65 925 2,723
1646 CLUB 3,640 1.53 0.38 900 2,740
1647 NETC 3,630 7.06 5.11 2,630 1,000
1648 VRNT 3,624 4.64 0.9 700 2,924
1649 SCVL 3,622 6.18 1.78 1,040 2,582
1650 CFNB 3,621 89.5 0.0 0 3,621
1651 IBNK 3,611 4.39 0.54 448 3,163
1652 FSII 3,606 7.72 0.64 300 3,306
1653 SUSS 3,603 12.06 1.0 300 3,303
1654 CGEN 3,600 8.83 3.68 1,500 2,100
1655 DAVE 3,600 26.86 3.73 500 3,100
1656 PSTA 3,600 18.9 8.93 1,700 1,900
1657 CRESY 3,600 5.03 3.49 2,500 1,100
1658 MFRI 3,600 3.81 0.74 600 2,900
1659 NREB 3,591 16.86 5.29 1,126 2,465
1660 GMRK 3,589 6.73 2.48 1,325 2,264
1661 SUAI 3,570 10.25 0.29 100 3,470
1662 NICH 3,550 2.44 0.89 1,300 2,250
1663 EPIQ 3,546 5.73 0.97 601 2,945
1664 MGEE 3,507 14.23 2.31 570 2,937
1665 OTTR 3,506 6.53 2.11 1,133 2,373
1666 NMTI 3,506 4.65 1.72 1,300 2,206
1667 PICO 3,500 8.47 3.49 1,443 2,057
1668 RGEN 3,500 8.23 2.59 1,100 2,400
1669 VRTB 3,494 5.76 0.0 0 3,494
1670 SLNK 3,463 2.37 0.86 1,256 2,207
1671 COWN 3,450 2.05 0.83 1,400 2,050
1672 SRVY 3,450 8.26 5.86 2,450 1,000
1673 ALFA 3,450 7.35 1.03 484 2,966
1674 FFIN 3,446 11.17 0.32 100 3,346
1675 ENWV 3,438 4.82 1.74 1,240 2,198
1676 WLSN 3,435 5.89 3.03 1,770 1,665
1677 ADVS 3,406 5.33 1.41 900 2,506
1678 MMSI 3,364 4.62 1.41 1,028 2,336
1679 ICOC 3,350 3.14 0.75 800 2,550
1680 RSCR 3,337 3.45 1.7 1,640 1,697
1681 FNLY 3,329 46.24 0.0 0 3,329
1682 INDB 3,327 2.96 0.45 504 2,823
1683 NNDS 3,326 4.64 2.79 2,000 1,326
1684 ECGI 3,305 14.45 14.45 3,305 0
1685 POWL 3,297 7.35 1.39 623 2,674
1686 ICTG 3,294 5.17 0.94 600 2,694
1687 TRFX 3,261 14.79 5.55 1,223 2,038
1688 ADRE 3,260 1.14 0.54 1,241 1,719
1689 PRGX 3,249 1.68 1.11 2,149 1,100
1690 SAFT 3,248 4.8 0.98 661 2,587
1691 ACPW 3,238 3.72 2.89 2,519 719
1692 KRNY 3,207 7.84 1.22 499 2,708
1693 IBAS 3,203 8.95 3.91 1,400 1,803
1694 EFJI 3,200 1.6 0.4 800 2,400
1695 PBNY 3,195 5.96 1.68 903 2,292
1696 IBCP 3,190 5.93 2.42 1,300 1,890
1697 YBTVA 3,187 9.56 8.36 2,787 400
1698 MCRI 3,186 7.03 3.17 1,437 1,749
1699 GIFI 3,175 4.33 0.97 714 2,461
1700 STFC 3,164 3.17 0.62 623 2,541
1701 CRGN 3,162 1.03 0.35 1,062 2,100
1702 ABCW 3,159 6.42 2.4 1,180 1,979
1703 HRLY 3,153 5.98 1.14 600 2,553
1704 TRUE 3,141 20.07 0.0 0 3,141
1705 TLEO 3,136 12.73 3.02 744 2,392
1706 CLBK 3,134 9.8 0.47 149 2,985
1707 SIRO 3,122 5.9 1.34 710 2,412
1708 HORT 3,100 16.85 0.54 100 3,000
1709 EVCI 3,100 6.42 0.41 200 2,900
1710 VSCI 3,100 23.88 0.0 0 3,100
1711 SYBR 3,100 13.48 13.04 3,000 100
1712 SINT 3,090 3.24 0.49 469 2,621
1713 TELN 3,065 12.5 3.26 800 2,265
1714 SBKC 3,060 3.27 0.04 41 3,019
1715 TDSC 3,055 4.52 1.16 782 2,273
1716 DMND 3,052 9.0 1.78 604 2,448
1717 IIVI 3,050 2.31 0.76 1,004 2,046
1718 OLED 3,050 5.18 1.19 700 2,350
1719 PNTR 3,040 1.7 0.11 200 2,840
1720 OIIM 3,035 4.02 1.59 1,200 1,835
1721 BJRI 3,026 3.91 0.52 400 2,626
1722 SMTS 3,024 2.97 1.77 1,800 1,224
1723 ARRO 3,009 2.65 0.5 567 2,442
1724 DWSN 3,004 4.59 1.12 733 2,271
1725 MIND 3,000 7.24 0.96 400 2,600
1726 BOFL 3,000 12.53 12.11 2,900 100
1727 HIHO 3,000 4.16 0.14 100 2,900
1728 BBH 3,000 0.48 0.48 600 0
1729 RUSHA 2,998 5.0 1.14 686 2,312
1730 APSG 2,996 6.03 1.54 764 2,232
1731 ANLY 2,994 15.09 1.56 310 2,684
1732 FARO 2,991 1.33 0.45 1,000 1,991
1733 ASPM 2,970 4.22 1.28 900 2,070
1734 RCRC 2,966 4.38 0.64 431 2,535
1735 GILT 2,964 3.24 1.31 1,200 1,764
1736 BAMM 2,952 5.45 0.97 525 2,427
1737 CTBK 2,944 7.48 0.52 205 2,739
1738 LIHR 2,943 3.65 0.63 510 2,433
1739 CBON 2,940 1.54 0.55 1,050 1,890
1740 AMSWA 2,939 12.09 10.34 2,514 425
1741 AMFI 2,938 3.05 1.25 1,200 1,738
1742 CSBK 2,933 5.6 0.58 306 2,627
1743 PDII 2,933 6.53 0.58 259 2,674
1744 NINE 2,911 15.8 0.0 0 2,911
1745 TAYD 2,900 26.8 7.39 800 2,100
1746 RVEP 2,900 36.48 0.0 0 2,900
1747 NATH 2,900 43.03 19.29 1,300 1,600
1748 LUFK 2,895 7.71 1.72 644 2,251
1749 PETD 2,892 4.16 0.9 624 2,268
1750 ADZA 2,881 3.7 0.84 651 2,230
1751 ULCM 2,865 3.09 1.19 1,100 1,765
1752 VNBC 2,853 1.41 0.4 800 2,053
1753 SWAT 2,850 9.86 2.25 650 2,200
1754 CUTR 2,849 1.49 0.42 804 2,045
1755 SURW 2,848 7.23 0.76 300 2,548
1756 BRLI 2,845 3.56 0.91 727 2,118
1757 GMCR 2,823 8.33 0.88 300 2,523
1758 NBTB 2,819 6.92 1.23 500 2,319
1759 DCOM 2,813 2.57 0.55 600 2,213
1760 GRVY 2,800 14.38 0.0 0 2,800
1761 NSSC 2,800 8.84 4.1 1,300 1,500
1762 SABA 2,800 8.42 0.0 0 2,800
1763 REDE 2,800 15.84 0.0 0 2,800
1764 CORI 2,800 3.48 1.12 900 1,900
1765 SURG 2,800 18.65 1.33 200 2,600
1766 NUTR 2,773 7.42 1.76 658 2,115
1767 ASVI 2,765 2.73 0.44 450 2,315
1768 STKR 2,750 3.03 1.1 664 1,750
1769 FCBC 2,742 23.05 0.84 0 2,642
1770 HOFT 2,724 2.93 0.44 407 2,317
1771 APLX 2,714 15.14 2.79 500 2,214
1772 CLRT 2,700 2.76 0.0 0 2,700
1773 ORBK 2,700 2.89 1.71 1,600 1,100
1774 SPAN 2,700 38.54 0.0 0 2,700
1775 HDIX 2,700 2.66 0.39 400 2,300
1776 APTM 2,680 2.59 0.66 680 2,000
1777 PONR 2,676 6.25 0.67 288 2,388
1778 IOMI 2,650 5.46 2.78 1,350 1,300
1779 SQNM 2,639 1.35 0.68 1,339 1,300
1780 MLAN 2,615 7.29 2.94 1,053 1,562
1781 CPSS 2,612 6.11 2.24 957 1,655
1782 ZICA 2,611 1.78 0.89 800 1,311
1783 MFLX 2,610 3.17 0.61 500 2,110
1784 COBZ 2,605 4.13 1.75 1,000 1,505
1785 CYNO 2,600 11.57 3.56 800 1,800
1786 APAB 2,600 9.35 9.35 2,600 0
1787 USEG 2,600 3.13 0.24 200 2,400
1788 PVSW 2,600 1.3 1.25 2,500 100
1789 KONA 2,600 4.19 0.0 0 2,600
1790 INHX 2,600 2.3 2.12 2,400 200
1791 AWBC 2,593 5.91 1.43 627 1,966
1792 MGRC 2,580 4.98 1.16 600 1,980
1793 NSTR 2,571 4.69 1.79 980 1,591
1794 TSTC 2,564 1.07 0.0 0 2,564
1795 BONT 2,550 2.51 0.61 619 1,931
1796 CPSI 2,539 3.56 0.45 323 2,216
1797 HURN 2,531 2.17 0.97 1,133 1,398
1798 BANR 2,519 4.79 0.38 200 2,319
1799 NANX 2,513 5.4 0.67 313 2,200
1800 ARWR 2,500 4.43 3.19 1,700 700
1801 CIPH 2,500 1.56 0.47 750 1,750
1802 IASG 2,490 2.95 0.95 800 1,690
1803 EHTH 2,488 5.3 2.26 1,059 1,429
1804 VASC 2,480 2.26 0.46 500 1,980
1805 QLTY 2,478 2.61 0.42 400 2,078
1806 RPRX 2,476 4.12 0.17 100 2,376
1807 ASHW 2,441 3.24 0.93 500 1,741
1808 CHCO 2,429 7.81 1.23 382 2,047
1809 OCCF 2,412 1.61 0.67 1,000 1,412
1810 WSPI 2,404 2.31 0.77 804 1,600
1811 TRFC 2,400 11.85 0.0 0 2,400
1812 GTLS 2,391 0.99 0.6 1,439 952
1813 EXPO 2,384 8.63 2.93 808 1,575
1814 SNBC 2,377 5.87 0.54 218 2,159
1815 REFR 2,375 6.65 0.0 0 2,375
1816 ACAP 2,366 4.84 1.43 700 1,666
1817 PNFP 2,364 6.76 1.69 590 1,774
1818 VCBI 2,362 3.06 0.65 500 1,862
1819 COLB 2,337 3.74 1.59 993 1,344
1820 GKSR 2,318 3.4 0.88 600 1,718
1821 MSFG 2,316 3.88 0.34 200 2,116
1822 ZONS 2,314 3.31 1.29 900 1,414
1823 DTSI 2,306 2.75 1.37 1,147 1,159
1824 BHLB 2,306 8.54 0.37 100 2,206
1825 ANSW 2,300 5.45 3.88 1,640 660
1826 CRMH 2,300 39.32 15.38 850 1,400
1827 WINN 2,300 1.02 0.09 203 2,097
1828 FPFC 2,293 7.34 0.15 48 2,245
1829 SGXP 2,290 26.08 0.0 0 2,290
1830 DHOM 2,282 1.82 0.32 400 1,882
1831 GCBS 2,265 2.67 0.24 200 2,065
1832 MPWR 2,255 2.0 0.92 1,042 1,213
1833 TRAK 2,254 0.88 0.23 581 1,673
1834 PGTI 2,242 6.37 0.74 260 1,982
1835 DGII 2,222 2.73 1.25 1,016 1,206
1836 CTBI 2,204 9.15 3.37 813 1,391
1837 QUIK 2,202 5.23 0.6 251 1,951
1838 TVIN 2,200 3.43 1.25 600 1,400
1839 ICGN 2,200 3.13 1.99 1,400 800
1840 IMMR 2,200 1.77 0.93 1,157 1,043
1841 ISTA 2,200 0.93 0.17 400 1,800
1842 BRID 2,200 53.48 20.49 843 1,357
1843 BJCT 2,200 2.29 0.0 0 2,200
1844 QPSA 2,200 12.83 0.0 0 2,200
1845 OZRK 2,198 2.44 0.0 0 2,198
1846 EXFO 2,191 2.32 1.48 1,391 800
1847 WCBO 2,178 3.82 0.71 403 1,775
1848 OTIV 2,175 3.31 0.46 300 1,875
1849 GEHL 2,175 3.83 0.71 400 1,775
1850 FSYS 2,160 3.58 1.75 955 1,105
1851 PLFE 2,158 4.74 0.67 305 1,853
1852 CCOW 2,156 8.49 0.0 0 2,156
1853 OSIR 2,155 0.6 0.36 1,281 874
1854 ELRC 2,144 7.94 0.37 100 2,044
1855 FORR 2,129 8.27 3.88 1,000 1,129
1856 ERIE 2,126 5.96 2.79 996 1,130
1857 RLRN 2,125 5.18 0.98 400 1,725
1858 DXPE 2,124 3.66 1.55 900 1,224
1859 NTRT 2,111 8.41 1.11 278 1,833
1860 NOBH 2,106 14.67 11.88 1,706 400
1861 MRLN 2,106 5.42 1.54 600 1,506
1862 GTXI 2,104 1.45 0.26 371 1,733
1863 NEXM 2,100 9.06 4.74 1,100 1,000
1864 PLTE 2,100 3.67 1.4 800 1,300
1865 NWPX 2,100 5.1 1.94 800 1,300
1866 AXTI 2,094 11.88 0.57 100 1,994
1867 NRGY 2,090 3.4 1.14 700 1,390
1868 ZVUE 2,080 1.99 0.14 150 1,930
1869 MKTX 2,078 1.96 0.45 480 1,598
1870 CLRK 2,062 1.66 0.08 104 1,958
1871 MKTY 2,050 2.42 1.83 1,550 500
1872 AFAM 2,050 8.92 1.31 300 1,750
1873 KAMN 2,044 4.04 1.38 700 1,344
1874 AEPI 2,006 7.67 0.93 242 1,764
1875 SPIR 2,000 8.89 7.11 1,600 400
1876 ALDA 2,000 1.0 0.15 300 1,700
1877 CRYO 2,000 2.93 2.93 2,000 0
1878 AVCA 2,000 20.96 12.58 1,200 800
1879 OCCX 2,000 6.9 0.0 0 2,000
1880 FNET 2,000 4.02 1.15 570 1,430
1881 RAVN 1,992 7.83 3.65 928 1,064
1882 MODT 1,986 11.34 1.72 301 1,685
1883 CREAF 1,985 5.71 0.0 0 1,985
1884 OVRL 1,971 2.44 0.26 211 1,760
1885 QCCO 1,969 28.52 1.56 108 1,861
1886 IFUL 1,963 5.85 2.98 1,000 963
1887 RICK 1,950 7.47 1.91 500 1,450
1888 IPAR 1,936 4.0 3.5 1,693 243
1889 NAVG 1,930 3.72 1.34 697 1,233
1890 PFBC 1,918 4.29 0.89 400 1,518
1891 EASY 1,916 4.56 1.89 794 1,122
1892 XETA 1,903 13.07 0.0 0 1,903
1893 OCLS 1,900 1.13 0.0 0 1,900
1894 CTTY 1,900 5.03 3.71 1,400 500
1895 PILL 1,900 3.27 0.0 0 1,900
1896 CPTS 1,883 2.54 0.89 563 1,220
1897 NGPS 1,850 3.83 1.24 600 1,250
1898 CYTK 1,827 2.61 1.01 711 1,116
1899 IGTE 1,821 6.03 2.24 677 1,144
1900 VRSO 1,807 0.89 0.0 0 1,807
1901 SBSI 1,805 15.68 4.01 462 1,343
1902 TUTR 1,800 3.45 1.34 700 1,100
1903 GLDD 1,800 1.22 0.0 0 1,800
1904 RITT 1,800 24.58 0.0 0 1,800
1905 MTCT 1,785 4.22 0.47 200 1,585
1906 SYBT 1,781 7.24 0.0 0 1,781
1907 CKEC 1,775 1.81 0.91 894 881
1908 VITL 1,773 3.75 0.43 203 1,570
1909 BELFB 1,756 2.05 0.12 100 1,656
1910 PTSI 1,755 7.07 1.21 300 1,455
1911 DSTI 1,750 0.83 0.14 300 1,450
1912 OKSB 1,744 10.36 0.59 100 1,644
1913 CACC 1,734 3.78 0.0 0 1,734
1914 VIAC 1,731 0.92 0.54 1,017 714
1915 TISI 1,727 6.44 1.91 512 1,215
1916 NEXT 1,725 2.0 0.02 16 1,709
1917 CDZI 1,722 5.71 0.0 0 1,722
1918 SRSL 1,716 3.78 3.1 1,408 308
1919 RCNI 1,703 0.81 0.28 576 1,127
1920 ROHI 1,700 3.13 1.84 1,000 700
1921 DDIC 1,700 6.13 0.0 0 1,700
1922 ECMV 1,700 7.2 0.0 0 1,700
1923 EEEI 1,700 5.92 2.44 0 1,000
1924 UFPT 1,700 3.97 3.5 1,500 200
1925 IMMC 1,700 0.64 0.6 1,600 100
1926 TBSI 1,700 4.47 2.63 1,000 700
1927 MTMC 1,700 6.51 0.0 0 1,700
1928 CSCX 1,684 9.4 6.29 1,127 557
1929 TXUI 1,674 11.24 4.03 600 1,074
1930 MDCI 1,674 3.15 1.13 601 1,073
1931 GMTN 1,660 2.96 0.53 300 1,360
1932 FTGX 1,630 1.04 0.34 530 1,100
1933 VICR 1,628 2.77 0.17 100 1,528
1934 RELL 1,624 2.8 0.17 100 1,524
1935 FFKY 1,600 5.59 0.0 0 1,600
1936 FFEX 1,600 4.51 0.85 300 1,300
1937 XTEX 1,600 3.98 1.43 574 1,026
1938 OUTD 1,588 4.37 0.27 100 1,488
1939 EPAX 1,582 2.66 0.52 307 1,275
1940 FSBK 1,576 8.47 0.54 100 1,476
1941 GCFB 1,570 9.25 0.0 0 1,570
1942 ALCO 1,565 6.39 0.41 100 1,465
1943 ATLS 1,563 3.11 0.81 408 1,155
1944 IBCA 1,558 8.17 3.57 681 877
1945 SDIX 1,557 6.07 0.0 0 1,557
1946 LTRX 1,550 3.45 1.78 800 750
1947 NTEC 1,531 3.81 1.49 600 931
1948 CHCI 1,530 1.98 0.26 200 1,330
1949 HNBC 1,513 4.38 0.29 100 1,413
1950 PEGA 1,507 3.03 0.4 200 1,307
1951 UCFC 1,506 7.04 0.74 159 1,347
1952 WSFS 1,504 1.88 0.53 428 1,076
1953 JJSF 1,504 3.79 2.51 998 506
1954 ELMG 1,501 2.74 0.76 418 1,083
1955 ORNG 1,500 2.9 2.71 1,400 100
1956 DDDC 1,500 4.72 3.14 1,000 500
1957 EPMD 1,500 27.27 9.09 500 1,000
1958 MBVT 1,500 24.8 0.0 0 1,500
1959 TWTI 1,500 1.4 0.11 120 1,380
1960 BUCA 1,500 31.79 25.43 1,200 300
1961 CDIC 1,500 6.47 4.1 950 550
1962 TATTF 1,500 3.64 0.97 400 1,100
1963 LGCY 1,482 2.09 0.0 0 1,482
1964 IMNY 1,479 4.44 0.0 0 1,479
1965 BBSI 1,469 7.05 0.34 70 1,399
1966 AFFM 1,469 7.06 4.32 900 569
1967 WFBC 1,463 5.74 1.18 300 1,163
1968 SASR 1,460 6.71 0.97 210 1,250
1969 ATNI 1,439 2.09 0.3 209 1,230
1970 ASMI 1,439 1.93 1.12 839 600
1971 STAK 1,431 6.54 1.83 400 1,031
1972 ROMA 1,427 15.92 1.12 100 1,327
1973 TRIB 1,419 8.56 1.21 200 1,219
1974 BIOV 1,409 4.69 3.66 1,100 309
1975 TLGD 1,405 5.25 1.12 300 1,105
1976 NOVB 1,400 7.15 1.02 200 1,200
1977 SHOE 1,400 17.18 17.18 1,400 0
1978 EXAC 1,400 4.82 4.82 1,400 0
1979 PRFZ 1,400 4.75 0.0 0 1,400
1980 RFIL 1,400 5.57 5.17 1,200 100
1981 LPTH 1,397 3.18 2.28 1,000 397
1982 CMTY 1,393 4.77 0.34 100 1,293
1983 PRFN 1,391 55.95 0.0 0 1,391
1984 PARD 1,383 2.06 0.87 583 800
1985 STAN 1,372 7.6 1.24 224 1,148
1986 MBHI 1,371 3.42 0.5 200 1,171
1987 GRAN 1,362 8.07 2.23 376 986
1988 MORN 1,362 3.5 1.03 400 962
1989 AVGN 1,353 3.55 2.41 920 433
1990 LENS 1,345 7.07 1.05 200 1,145
1991 CPSL 1,333 0.89 0.2 300 1,033
1992 CLMT 1,330 3.51 0.42 159 1,171
1993 GPOR 1,317 2.5 0.95 500 817
1994 IPCS 1,302 3.9 0.0 0 1,302
1995 VIMC 1,300 3.86 2.53 852 448
1996 CLEC 1,300 3.15 0.48 200 1,100
1997 VLRX 1,300 14.61 0.0 0 1,300
1998 MSON 1,300 5.3 0.0 0 1,300
1999 DGSE 1,300 11.05 4.25 500 800
2000 ESMC 1,300 8.3 8.3 1,300 0
2001 CBLI 1,300 1.93 0.5 335 965
2002 HOOK 1,300 8.31 3.83 600 700
2003 CWCO 1,284 4.97 1.87 484 800
2004 PCNTF 1,280 6.63 3.63 700 580
2005 CHKE 1,274 4.5 1.59 451 823
2006 FBNC 1,271 9.83 5.83 745 518
2007 PEBO 1,264 5.89 0.0 0 1,264
2008 CALC 1,257 4.05 0.32 100 1,157
2009 OMPI 1,255 1.16 0.0 0 1,255
2010 MEAS 1,253 0.84 0.2 300 953
2011 TAYC 1,240 1.25 0.0 0 1,240
2012 UEIC 1,230 4.64 1.27 337 893
2013 QQEW 1,225 4.73 0.0 0 1,225
2014 BFIN 1,217 2.99 0.85 346 871
2015 TACT 1,215 7.88 0.65 100 1,115
2016 ARII 1,213 2.48 0.2 100 1,113
2017 SFLY 1,213 0.87 0.0 0 1,213
2018 BITI 1,205 2.65 1.76 800 405
2019 SCLN 1,201 1.18 0.98 1,001 200
2020 GTSI 1,200 3.2 0.27 100 1,100
2021 QNTA 1,200 6.17 5.14 1,000 200
2022 ROYL 1,200 7.64 0.0 0 1,200
2023 GLNG 1,200 2.41 0.2 100 1,100
2024 UTMD 1,200 8.42 0.0 0 1,200
2025 PRAN 1,200 49.48 49.48 1,200 0
2026 BXXX 1,200 16.13 4.03 300 900
2027 DBTK 1,200 1.35 0.22 200 1,000
2028 DCTH 1,200 1.61 1.2 900 300
2029 GEMS 1,200 0.86 0.78 1,100 100
2030 ABNJ 1,200 19.04 1.59 100 1,100
2031 OSTE 1,200 3.02 1.76 700 500
2032 NPSI 1,190 4.25 0.63 176 1,014
2033 ARTL 1,187 32.08 2.35 87 1,100
2034 OCFC 1,186 4.55 3.45 900 286
2035 RENT 1,178 1.72 1.46 1,000 178
2036 IOSP 1,178 2.42 0.0 0 1,178
2037 KVHI 1,174 1.99 0.44 262 912
2038 FRME 1,174 3.32 1.41 500 674
2039 LBAI 1,165 4.43 1.14 300 865
2040 FISI 1,162 16.41 0.0 0 1,162
2041 MAIR 1,159 3.56 0.31 100 1,059
2042 GSAT 1,156 2.29 0.27 136 1,020
2043 ZVXI 1,150 3.22 0.0 0 1,150
2044 CAFI 1,150 14.81 1.93 150 1,000
2045 REXI 1,137 3.58 0.0 0 1,137
2046 QADI 1,117 2.87 0.0 0 1,117
2047 FFCH 1,115 3.96 0.0 0 1,115
2048 GBTB 1,113 6.45 1.53 264 849
2049 FSTR 1,113 3.09 0.28 100 1,013
2050 WIBC 1,101 4.23 0.43 113 988
2051 CATS 1,100 8.45 1.54 200 900
2052 HOTJ 1,100 2.0 0.73 400 700
2053 VSNT 1,100 5.45 3.47 700 400
2054 MBRX 1,100 1.84 0.33 200 900
2055 NADX 1,100 3.32 3.32 1,100 0
2056 CODI 1,100 1.77 0.0 0 1,100
2057 PNNW 1,100 17.7 0.0 0 1,100
2058 CSLR 1,100 7.19 0.0 0 1,100
2059 GLAD 1,097 2.73 0.0 0 1,097
2060 NVGN 1,090 8.02 0.74 100 990
2061 USHS 1,087 6.38 1.33 227 860
2062 PMRY 1,078 2.62 1.2 494 584
2063 QUIX 1,074 3.31 0.0 0 1,074
2064 BUSE 1,071 6.5 0.0 0 1,071
2065 AFSI 1,062 1.47 0.14 100 962
2066 TTES 1,059 5.6 0.0 0 1,059
2067 HURC 1,054 4.88 3.24 700 354
2068 ITRN 1,050 8.02 1.53 200 850
2069 CRDC 1,050 10.0 7.62 800 250
2070 MBTF 1,048 3.64 0.0 0 1,048
2071 CORE 1,048 4.61 0.88 200 848
2072 SSYS 1,042 4.0 0.88 230 812
2073 BSET 1,041 5.38 0.0 0 1,041
2074 MMLP 1,040 4.89 0.47 100 940
2075 MLEA 1,037 1.74 0.33 200 837
2076 OSBC 1,025 1.49 0.4 275 750
2077 INMD 1,020 6.91 0.0 0 1,020
2078 CORT 1,015 3.35 0.0 0 1,015
2079 ANNB 1,015 100.0 8.28 70 945
2080 HPGP 1,015 1.43 0.0 0 1,015
2081 BANF 1,014 3.29 0.11 35 979
2082 GIII 1,010 1.53 0.61 400 610
2083 VERT 1,005 3.23 3.23 1,005 0
2084 AFFY 1,000 2.75 1.65 600 400
2085 PVSA 1,000 20.73 20.73 1,000 0
2086 LJPC 1,000 6.7 6.7 1,000 0
2087 FLXS 1,000 17.2 0.0 0 1,000
2088 NPTE 1,000 8.06 8.06 1,000 0
2089 DECT 1,000 52.63 0.0 0 1,000
2090 ALGT 1,000 3.24 0.0 0 1,000
2091 TELOZ 1,000 27.72 0.0 0 1,000
2092 EDGW 1,000 7.7 0.0 0 1,000
2093 CVBG 1,000 0.36 0.0 0 1,000
2094 CTGX 1,000 4.86 0.0 0 1,000
2095 PROS 998 2.34 2.11 900 98
2096 APFC 989 19.33 1.95 100 889
2097 SMTX 981 0.94 0.1 100 881
2098 INPH 980 3.99 0.41 100 880
2099 BPHX 980 2.4 0.0 0 980
2100 MCBC 972 3.71 0.76 200 772
2101 BCPC 971 3.46 0.14 40 931
2102 HOMB 965 7.35 0.0 0 965
2103 PHIIK 963 2.94 0.0 0 963
2104 QEPC 958 9.19 5.35 558 400
2105 CUBA 951 2.35 0.0 0 951
2106 INFI 951 1.08 0.0 0 951
2107 ZIPR 950 1.09 0.17 150 800
2108 EMCI 949 2.51 0.0 0 949
2109 WASH 936 4.84 0.0 0 936
2110 MNDO 929 7.65 0.0 0 929
2111 KCAP 929 0.55 0.31 529 400
2112 UHAL 925 2.72 0.59 200 725
2113 LINC 920 4.64 0.68 134 786
2114 CATT 911 1.81 1.79 900 11
2115 VFGI 910 11.18 0.0 0 910
2116 MBLX 906 0.91 0.0 0 906
2117 CPNO 903 1.26 0.21 150 753
2118 SNTO 900 1.56 1.21 700 200
2119 NTST 900 3.81 3.39 800 100
2120 RCCC 900 10.78 2.4 200 700
2121 GLDC 900 16.48 16.48 900 0
2122 FACT 900 2.22 1.23 500 400
2123 SYPR 900 7.36 6.54 800 100
2124 LBIX 900 2.07 0.0 0 900
2125 EGLS 900 2.68 2.68 900 0
2126 PTSX 900 3.0 0.0 0 900
2127 DMLP 900 1.46 0.16 100 800
2128 INSW 900 6.69 0.0 0 900
2129 TRBM 900 1.94 1.73 800 100
2130 COBH 900 13.45 2.99 200 700
2131 FSBI 900 4.73 0.0 0 900
2132 AVNC 900 0.16 0.1 400 300
2133 AEHR 900 8.05 3.58 400 500
2134 LOOK 900 4.36 2.91 600 300
2135 SPPR 900 2.52 2.52 900 0
2136 CVGW 900 2.7 0.0 0 900
2137 GETI 897 7.33 1.63 200 697
2138 HBIO 894 1.97 0.44 200 694
2139 STLW 890 3.3 0.0 0 890
2140 WINS 890 1.41 0.79 500 390
2141 DSCP 887 3.42 0.39 100 787
2142 ZILA 884 15.17 9.95 580 304
2143 DGICA 874 6.07 0.0 0 874
2144 THFF 861 4.12 0.0 0 861
2145 WPTE 861 5.86 0.0 0 861
2146 BTRX 851 0.98 0.46 400 451
2147 DRAM 850 6.01 3.53 500 350
2148 SMTK 850 2.68 2.37 750 100
2149 INTX 837 1.27 0.6 400 437
2150 LKFN 821 3.99 0.07 15 806
2151 ADRA 820 2.37 0.0 0 820
2152 SATC 820 1.42 0.0 0 820
2153 OCNW 815 3.81 1.66 356 459
2154 TCBK 814 4.54 0.0 0 814
2155 FUJI 813 1.46 0.54 300 513
2156 BTFG 810 0.56 0.07 100 710
2157 PKBK 809 22.16 0.0 0 809
2158 ICF 800 0.23 0.23 0 0
2159 NOVC 800 5.01 0.0 0 800
2160 ARBX 800 0.87 0.22 200 600
2161 BNSO 800 13.91 0.0 0 800
2162 ATRC 800 5.56 0.0 0 800
2163 DUSA 800 8.08 6.06 600 200
2164 AMTY 800 4.41 4.41 800 0
2165 UCLP 800 5.44 0.0 0 800
2166 PDRT 800 2.04 1.27 500 300
2167 ALXA 800 2.82 0.0 0 800
2168 RCMT 800 11.39 9.97 700 100
2169 CBUK 800 3.35 2.51 600 200
2170 FSTF 800 6.17 6.17 800 0
2171 FNBP 798 11.33 1.42 0 698
2172 IBKC 794 3.38 0.43 100 694
2173 UBFO 793 3.21 2.02 500 293
2174 DASTY 792 16.81 8.32 392 400
2175 WTBA 784 5.49 3.5 500 284
2176 DDMX 783 7.2 0.0 0 783
2177 NIPNY 780 0.8 0.41 400 380
2178 CTEL 780 1.52 1.17 600 180
2179 LGTY 772 25.73 0.0 0 772
2180 GASS 750 1.22 0.57 350 400
2181 ECHO 750 8.31 0.0 0 750
2182 AAON 747 4.71 2.99 475 272
2183 HNSN 747 1.1 0.51 300 397
2184 GSBC 733 4.2 0.57 100 633
2185 TRGT 722 0.14 0.04 210 512
2186 ELGX 718 0.77 0.21 200 518
2187 RAME 713 4.1 0.0 0 713
2188 HTLF 713 9.23 0.0 0 713
2189 SSTR 711 29.15 29.15 711 0
2190 NPTH 710 2.14 2.14 710 0
2191 SUNN 700 8.24 0.0 0 700
2192 ESLT 700 24.33 0.0 0 700
2193 CYAN 700 2.12 2.12 700 0
2194 LINE 700 2.35 0.34 100 600
2195 NHRX 700 8.02 8.02 700 0
2196 ALAN 700 0.31 0.0 0 700
2197 CSTL 700 5.04 0.0 0 700
2198 SILC 700 1.58 0.68 300 400
2199 SWRG 700 1.22 0.0 0 700
2200 SHLO 699 7.51 3.98 370 329
2201 FSCI 694 7.16 0.0 0 694
2202 CPAK 691 7.87 0.0 0 691
2203 STOSY 691 16.18 0.0 0 691
2204 MSHL 678 3.13 0.0 0 678
2205 CSFL 678 6.87 4.09 404 274
2206 SUBK 676 4.29 0.57 89 587
2207 KEYN 660 2.6 1.06 270 390
2208 AROW 660 7.17 0.0 0 660
2209 RNST 650 5.78 0.0 0 650
2210 CRED 640 11.39 11.39 640 0
2211 CHRZ 628 1.84 1.5 514 114
2212 PFSB 626 2.29 1.1 300 326
2213 FADV 625 2.0 0.32 100 525
2214 APPA 625 2.56 1.79 437 188
2215 ACCL 624 0.49 0.0 0 624
2216 CHDN 621 4.34 0.0 0 621
2217 BFNB 620 5.86 4.92 520 100
2218 ANAT 604 17.44 2.89 100 504
2219 TSEM 600 1.86 1.55 500 100
2220 SNCI 600 1.7 0.0 0 600
2221 BOKF 600 3.08 1.54 300 300
2222 DMGI 600 6.24 0.0 0 600
2223 MACE 600 0.86 0.0 0 600
2224 TAGS 600 1.66 1.11 400 200
2225 GLGC 600 1.13 0.56 300 300
2226 CAPX 600 7.14 0.0 0 600
2227 QVDX 597 1.53 0.26 101 496
2228 CLAY 588 2.85 0.0 0 588
2229 CCBG 578 1.43 0.0 0 578
2230 PRWT 575 6.03 0.0 0 575
2231 SYNO 573 1.63 1.16 406 167
2232 GUID 565 0.83 0.44 300 265
2233 DEBS 557 3.36 0.0 0 557
2234 CPII 550 4.03 0.73 100 450
2235 SNSS 550 4.1 3.73 500 50
2236 TBBK 539 1.78 0.0 0 539
2237 CBBO 535 2.09 0.0 0 535
2238 VOLV 533 2.15 0.01 2 531
2239 SALM 531 1.61 0.0 0 531
2240 SOMX 524 1.04 0.0 0 524
2241 NYMX 522 3.32 1.93 203 219
2242 TRAC 519 8.24 0.0 0 519
2243 MNRO 513 2.17 0.0 0 513
2244 WAUW 509 2.98 0.0 0 509
2245 BDSIW 500 67.57 0.0 0 500
2246 HEII 500 3.33 1.33 200 300
2247 FBST 500 1.21 0.97 400 100
2248 IWS 500 0.16 0.16 0 0
2249 NXTY 500 3.01 0.0 0 500
2250 OPTC 500 8.13 8.13 500 0
2251 CPBK 500 26.19 0.0 0 500
2252 SMIT 500 10.87 10.87 500 0
2253 CESI 500 1.61 0.32 100 400
2254 SIEB 500 17.86 0.0 0 500
2255 RGCI 500 2.07 1.24 300 200
2256 CEVA 500 0.53 0.0 0 500
2257 AMEN 500 13.89 0.0 0 500
2258 TESOF 500 0.49 0.2 200 300
2259 TGEN 500 1.02 0.82 400 100
2260 NCEM 500 1.36 1.36 500 0
2261 BBGI 500 6.25 1.25 100 400
2262 LGBT 500 4.36 2.62 300 200
2263 PTIX 500 7.46 7.46 500 0
2264 AXYS 500 4.84 0.0 0 500
2265 ASBI 500 10.2 8.16 400 100
2266 CYTX 500 0.87 0.35 200 300
2267 NVMI 500 26.32 0.0 0 500
2268 MBVA 500 0.71 0.0 0 500
2269 AMNB 500 7.87 7.87 500 0
2270 NPSN 500 2.23 0.0 0 500
2271 NRGP 500 16.16 0.0 0 500
2272 GRIN 500 10.25 0.0 0 500
2273 PCYO 500 8.57 0.0 0 500
2274 QMED 500 2.24 0.0 0 500
2275 SFNC 497 4.06 0.0 0 497
2276 RBCAA 482 2.5 0.52 100 382
2277 OMEF 480 1.44 0.0 0 480
2278 UVSP 476 4.66 0.0 0 476
2279 AEZS 472 1.61 0.34 100 372
2280 YANB 469 2.91 0.0 0 469
2281 NEWS 465 0.83 0.62 350 115
2282 EFSC 457 3.76 0.82 100 357
2283 HTGC 457 0.2 0.04 100 357
2284 CADX 456 3.49 0.77 100 356
2285 RBPAA 455 9.79 0.0 0 455
2286 OSCI 454 0.74 0.0 0 454
2287 IPHS 452 2.74 0.14 23 429
2288 DECC 451 2.74 2.43 400 51
2289 INXI 450 5.0 3.33 300 150
2290 HTBK 447 5.11 0.17 15 432
2291 CPLA 446 1.95 0.44 100 346
2292 IFNY 445 0.15 0.03 100 345
2293 SCBT 442 7.84 0.0 0 442
2294 JRVR 441 4.89 1.11 100 341
2295 DIET 438 0.79 0.18 100 338
2296 VPFG 438 2.29 0.0 0 438
2297 RCKB 434 5.04 0.0 0 434
2298 WWIN 424 2.81 0.0 0 424
2299 ENSI 416 1.69 0.41 100 316
2300 ITRA 414 4.63 3.36 300 114
2301 RDYN 411 1.23 0.0 0 411
2302 MWIV 407 1.87 0.0 0 407
2303 FSRV 405 1.7 1.7 405 0
2304 TSTY 402 4.45 1.11 100 302
2305 PRPX 400 9.59 9.59 400 0
2306 SLTC 400 2.04 0.51 100 300
2307 REST 400 2.44 0.61 100 300
2308 FNDT 400 0.95 0.95 400 0
2309 MDCA 400 0.72 0.36 200 200
2310 RTIX 400 0.46 0.23 200 200
2311 WPCS 400 3.18 2.38 300 100
2312 RMTI 400 4.4 4.4 400 0
2313 ATAXZ 400 1.01 1.01 400 0
2314 LGVN 400 3.56 1.78 200 200
2315 BBXT 400 2.78 0.0 0 400
2316 AIRT 400 5.48 5.48 400 0
2317 FWLTZ 400 0.54 0.41 300 100
2318 NLST 400 0.38 0.1 100 300
2319 ATSI 400 0.59 0.15 100 300
2320 DWRI 400 15.75 15.63 397 3
2321 TSTF 400 5.06 2.53 200 200
2322 VNLS 400 21.95 0.0 0 400
2323 TRPS 400 2.36 1.77 300 100
2324 MATH 400 1.65 0.41 100 300
2325 HDTV 400 0.44 0.44 400 0
2326 AWRE 400 3.2 0.0 0 400
2327 EGBN 398 3.83 0.0 0 398
2328 UBSH 391 1.12 0.0 0 391
2329 DBLE 390 1.41 0.0 0 390
2330 EFUT 385 0.31 0.08 100 285
2331 STGN 373 41.44 0.0 0 373
2332 ARKR 370 1.64 0.31 70 300
2333 WEDC 363 1.47 0.0 0 363
2334 TORM 350 1.93 1.93 350 0
2335 KNTA 350 0.28 0.16 200 150
2336 AMCP 342 2.96 0.0 0 342
2337 RAMR 340 1.66 0.0 0 340
2338 SHEN 337 7.54 0.0 0 337
2339 ARDNA 329 19.93 6.06 100 229
2340 USPH 326 2.03 0.25 40 286
2341 FFKT 303 2.75 0.0 0 303
2342 ADAM 302 1.0 0.99 300 2
2343 CHFN 301 1.59 0.53 100 201
2344 EVEP 300 0.42 0.14 100 200
2345 ONCY 300 0.63 0.0 0 300
2346 NBSC 300 16.22 16.22 300 0
2347 APII 300 1.56 0.0 0 300
2348 MSBF 300 9.46 0.0 0 300
2349 ANSV 300 0.97 0.0 0 300
2350 DYAX 300 0.3 0.1 100 200
2351 WMCO 300 1.46 0.0 0 300
2352 CRNS 300 1.84 1.84 300 0
2353 LWAY 300 0.8 0.0 0 300
2354 LTRE 300 0.51 0.17 100 200
2355 GGBM 300 0.65 0.22 100 200
2356 VTNC 300 1.06 0.71 200 100
2357 KFED 300 18.12 0.0 0 300
2358 CBOU 300 0.68 0.68 300 0
2359 FCFC 300 1.87 0.0 0 300
2360 ISRL 300 4.08 4.08 300 0
2361 FFHS 300 15.8 0.0 0 300
2362 QTEC 300 3.93 0.0 0 300
2363 CIMT 300 13.45 0.0 0 300
2364 AHCI 300 1.43 0.0 0 300
2365 GAIT 300 1.27 0.84 200 100
2366 PKOH 295 3.19 1.08 100 195
2367 BWINB 292 14.43 0.0 0 292
2368 HSKA 290 1.02 0.0 0 290
2369 WEYS 289 5.18 0.0 0 289
2370 CWEI 284 0.77 0.0 0 284
2371 FUND 284 0.86 0.71 235 49
2372 CSWC 277 3.94 1.96 138 139
2373 HRZB 276 1.53 0.0 0 276
2374 HSVLY 273 2.52 1.38 150 123
2375 BKBK 261 25.54 25.54 261 0
2376 ARGN 260 0.76 0.0 0 260
2377 GRIL 250 1.6 0.0 0 250
2378 TESS 250 1.52 0.0 0 250
2379 SYNF 250 1.46 0.0 0 250
2380 LUNA 250 1.25 0.0 0 250
2381 MDII 250 0.43 0.0 0 250
2382 UACL 246 1.89 0.0 0 246
2383 CTZN 245 2.92 0.0 0 245
2384 ABBC 244 4.03 0.0 0 244
2385 SMTB 244 4.15 0.0 0 244
2386 BARI 243 9.72 0.0 0 243
2387 NXST 235 0.53 0.53 235 0
2388 MCBI 235 2.28 0.0 0 235
2389 BNHNA 233 0.7 0.0 0 233
2390 AMCR 233 1.06 0.46 100 133
2391 NSFC 230 20.91 0.0 0 230
2392 TWIN 229 0.72 0.41 129 100
2393 MTSX 228 0.88 0.39 100 128
2394 NAII 228 4.0 2.25 128 100
2395 ELTK 226 7.29 3.23 100 126
2396 CLCT 225 0.64 0.29 100 125
2397 CAMT 208 0.37 0.37 208 0
2398 WWWW 205 1.86 1.86 205 0
2399 NWLIA 204 6.49 0.0 0 204
2400 VALU 203 10.34 0.0 0 203
2401 AVTR 203 0.62 0.0 0 203
2402 CHRK 201 6.09 3.03 100 101
2403 FSGI 201 2.44 0.0 0 201
2404 HIFN 200 1.72 0.86 100 100
2405 HOLL 200 1.17 1.17 200 0
2406 APAGF 200 3.57 0.0 0 200
2407 PBIB 200 1.59 0.0 0 200
2408 TRCA 200 0.53 0.26 100 100
2409 ANTP 200 0.65 0.0 0 200
2410 DSUP 200 1.3 1.3 200 0
2411 OMTL 200 31.15 0.0 0 200
2412 GEOY 200 7.27 0.0 0 200
2413 GEOI 200 0.82 0.41 100 100
2414 ZOOM 200 0.68 0.0 0 200
2415 RTLX 200 3.45 0.0 0 200
2416 NOVA 200 0.49 0.24 100 100
2417 RCKY 200 1.49 0.0 0 200
2418 ONAV 200 0.65 0.0 0 200
2419 NEWT 200 0.14 0.0 0 200
2420 NCOC 200 3.34 1.67 100 100
2421 WZEN 200 1.75 0.0 0 200
2422 CLDA 200 2.59 2.59 200 0
2423 ADRD 200 2.69 1.34 100 100
2424 IPII 200 2.13 1.07 100 100
2425 PLBC 200 3.62 0.0 0 200
2426 ATGN 200 1.19 0.0 0 200
2427 TAST 200 0.45 0.22 100 100
2428 RCBK 200 4.6 4.6 200 0
2429 CDMS 200 0.75 0.0 0 200
2430 ALOY 200 0.95 0.48 100 100
2431 FDEF 200 3.34 0.0 0 200
2432 STON 200 0.93 0.0 0 200
2433 PTN 200 0.12 0.12 200 0
2434 FCNCA 200 5.45 0.0 0 200
2435 SKYE 200 1.92 1.92 200 0
2436 DWCH 200 2.22 1.11 100 100
2437 DXYN 200 1.39 0.0 0 200
2438 MMUS 200 1.54 0.0 0 200
2439 PNBK 200 15.38 15.38 200 0
2440 MGIC 200 0.21 0.11 100 100
2441 PSBH 200 3.33 0.0 0 200
2442 FMFC 200 2.8 1.4 100 100
2443 BBNK 200 2.26 0.0 0 200
2444 THRM 200 0.35 0.0 0 200
2445 TFCO 200 11.76 0.0 0 200
2446 CFBK 200 1.0 0.0 0 200
2447 CRGI 200 1.81 0.0 0 200
2448 ORBT 200 1.54 0.0 0 200
2449 AVRX 200 0.85 0.85 200 0
2450 AMRB 200 0.47 0.47 200 0
2451 TBAC 200 0.83 0.41 100 100
2452 COKE 186 3.75 0.0 0 186
2453 YDNT 180 2.43 0.0 0 180
2454 IDMI 178 1.04 1.04 178 0
2455 MSEX 156 1.14 0.0 0 156
2456 FARM 154 3.63 0.0 0 154
2457 MOBI 150 0.56 0.0 0 150
2458 GENT 150 2.51 1.67 100 50
2459 KHDH 138 2.7 0.0 0 138
2460 LXBK 136 34.0 0.0 0 136
2461 BSMD 130 1.65 0.0 0 130
2462 HOME 128 3.18 0.0 0 128
2463 CASS 127 1.27 0.0 0 127
2464 PPBI 125 0.94 0.75 100 25
2465 LAWS 124 1.78 0.0 0 124
2466 AMPX 120 3.15 3.15 120 0
2467 PSDV 120 1.26 0.0 0 120
2468 NASB 116 6.29 0.0 0 116
2469 FRGB 112 0.48 0.0 0 112
2470 DEAR 111 0.64 0.0 0 111
2471 ELOY 110 0.75 0.0 0 110
2472 CADE 109 0.38 0.0 0 109
2473 ATRO 103 1.69 1.64 100 3
2474 LABL 102 2.06 0.0 0 102
2475 AMOT 100 0.78 0.78 100 0
2476 AMPL 100 0.35 0.0 0 100
2477 LQD 100 0.1 0.1 0 0
2478 IRIX 100 0.44 0.0 0 100
2479 TBUS 100 0.65 0.65 100 0
2480 ACHN 100 2.04 0.0 0 100
2481 RAMS 100 0.39 0.0 0 100
2482 CYCC 100 0.73 0.0 0 100
2483 IWR 100 0.03 0.03 0 0
2484 GFSI 100 0.58 0.58 100 0
2485 CASM 100 0.75 0.0 0 100
2486 VSTY 100 0.22 0.0 0 100
2487 CASA 100 1.85 0.0 0 100
2488 FCPO 100 13.89 0.0 0 100
2489 FCZA 100 14.29 0.0 0 100
2490 VYYO 100 0.35 0.0 0 100
2491 FFBI 100 100.0 0.0 0 100
2492 BCBP 100 12.5 0.0 0 100
2493 NEOG 100 0.71 0.71 100 0
2494 SCMF 100 2.38 0.0 0 100
2495 NETM 100 4.29 0.0 0 100
2496 GOLF 100 7.41 0.0 0 100
2497 DATA 100 0.95 0.0 0 100
2498 FXCB 100 1.59 0.0 0 100
2499 CMPP 100 4.79 0.0 0 100
2500 DAGM 100 1.43 0.0 0 100
2501 QGLY 100 1.29 0.0 0 100
2502 NKSH 100 1.85 1.85 0 0
2503 NOIZ 100 0.67 0.0 0 100
2504 QFAB 100 0.34 0.0 0 100
2505 OLCB 100 9.09 0.0 0 100
2506 NPLA 100 0.3 0.3 100 0
2507 NRGN 100 0.7 0.7 100 0
2508 ZILG 100 2.36 0.0 0 100
2509 PENX 100 0.62 0.0 0 100
2510 ZIOP 100 3.08 0.0 0 100
2511 RTRSY 100 0.94 0.94 100 0
2512 UHCP 100 0.24 0.0 0 100
2513 CVTI 100 0.5 0.5 100 0
2514 RRST 100 1.42 0.0 0 100
2515 CNBC 100 1.03 1.03 100 0
2516 UNAM 100 10.53 0.0 0 100
2517 OBAS 100 0.16 0.0 0 100
2518 PRCP 100 0.38 0.38 100 0
2519 FFSX 100 0.59 0.0 0 100
2520 TCLP 100 0.31 0.31 100 0
2521 SPOR 100 0.48 0.48 100 0
2522 TCMI 100 3.25 3.25 100 0
2523 PLUS 100 0.57 0.0 0 100
2524 MACC 100 0.27 0.0 0 100
2525 ASGR 100 0.39 0.39 100 0
2526 CHMP 100 0.22 0.0 0 100
2527 SPDE 100 33.33 0.0 0 100
2528 SORL 100 0.17 0.17 100 0
2529 RELV 100 1.3 0.0 0 100
2530 SNHY 100 0.68 0.0 0 100
2531 MEDE 100 0.31 0.0 0 100
2532 MELA 100 2.6 2.6 100 0
2533 SNAK 100 0.63 0.63 100 0
2534 MERB 100 10.04 0.0 0 100
2535 MFCO 100 0.97 0.0 0 100
2536 PIII 100 2.73 0.0 0 100
2537 REVU 100 0.24 0.0 0 100
2538 TMIC 100 1.63 0.0 0 100
2539 TMNG 100 0.74 0.0 0 100
2540 ANSR 100 0.5 0.5 100 0
2541 WRLS 100 0.23 0.0 0 100
2542 TONS 100 4.83 0.0 0 100
2543 CHSCP 100 4.19 4.19 100 0
2544 DSGX 100 1.63 0.0 0 100
2545 MOCC 100 3.85 0.0 0 100
2546 TRBN 100 1.37 0.0 0 100
2547 HWKN 100 3.33 0.0 0 100
2548 POPEZ 100 2.91 0.0 0 100
2549 DRCO 100 0.93 0.0 0 100
2550 DRAX 100 0.2 0.0 0 100
2551 WVFC 100 11.11 0.0 0 100
2552 PBTC 100 16.67 16.67 100 0
2553 SIFI 100 25.0 0.0 0 100
2554 QQQX 100 0.52 0.52 100 0
2555 BOFI 100 3.33 0.0 0 100
2556 RFMI 100 0.49 0.0 0 100
2557 SHMR 100 1.1 0.0 0 100
2558 MTLK 100 5.56 0.0 0 100
2559 HCTL 100 0.28 0.0 0 100
2560 DISK 100 0.3 0.0 0 100
2561 MVCO 100 0.62 0.0 0 100
2562 ROIA 100 1.33 1.33 100 0
2563 ASTI 100 0.49 0.49 100 0
2564 DEVC 100 0.73 0.0 0 100
2565 ARCI 100 0.65 0.65 100 0
2566 DDRX 100 0.5 0.5 100 0
2567 BDAY 100 0.57 0.57 100 0
2568 PROV 100 0.94 0.94 100 0
2569 HARL 100 2.39 2.39 100 0
2570 NEBS 100 1.59 0.0 0 100
2571 OPOF 99 99.0 99.0 99 0
2572 ESGR 99 5.04 0.0 0 99
2573 SHBI 96 1.0 0.0 0 96
2574 CCPCO 94 1.01 0.0 0 94
2575 RDCM 92 1.09 0.0 0 92
2576 BSRR 92 0.99 0.0 0 92
2577 ANIK 91 0.19 0.0 0 91
2578 BKRS 75 0.81 0.0 0 75
2579 IDGR 74 0.49 0.0 0 74
2580 RPFG 72 5.33 0.0 0 72
2581 CHNR 70 1.18 0.0 0 70
2582 MITSY 66 33.0 0.0 0 66
2583 KCLI 65 1.34 0.0 0 65
2584 MKTAY 64 4.58 0.0 0 64
2585 VLGEA 63 2.86 0.0 0 63
2586 LEGC 50 4.17 0.0 0 50
2587 BCSB 50 2.94 0.0 0 50
2588 JBSS 46 0.23 0.0 0 46
2589 CPRX 45 0.09 0.0 0 45
2590 EXLS 43 0.23 0.0 0 43
2591 ATEC 40 0.19 0.0 0 40
2592 EURO 39 0.21 0.0 0 39
2593 PATR 20 1.66 0.0 0 20
2594 PNRG 14 0.39 0.0 0 14
2595 HGRD 12 0.01 0.0 0 12
2596 MNRTA 10 0.35 0.0 0 10

© 2014 BATS Global Markets, Inc. - All Rights Reserved