Daily Volume Report for BZX for Monday, Jan 29, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 14,867,650 14.91 13.33 13,288,173 1,575,514
2 QQQQ 13,820,510 13.26 11.78 12,204,723 1,545,060
3 SUNW 10,556,754 17.88 15.72 9,279,594 1,277,160
4 MSFT 10,035,699 17.42 14.63 8,413,480 1,604,831
5 CSCO 9,894,882 19.19 17.17 8,842,897 1,045,948
6 ORCL 7,951,468 23.74 22.08 7,396,362 555,106
7 LVLT 6,437,575 18.77 15.88 5,446,361 991,014
8 AMAT 4,848,281 18.15 14.76 3,941,454 905,949
9 EBAY 4,393,210 14.78 9.82 2,914,398 1,473,519
10 AAPL 4,052,893 12.57 7.86 2,513,605 1,520,117
11 CNXT 3,681,587 21.12 19.91 3,470,999 210,588
12 SYMC 3,633,932 21.56 18.07 3,043,891 588,641
13 SIRI 3,351,049 13.22 12.47 3,161,641 189,408
14 SCHW 3,194,449 23.44 17.19 2,340,147 852,234
15 NVDA 2,867,742 13.67 6.61 1,381,672 1,481,867
16 DELL 2,699,017 14.96 10.84 1,953,146 743,131
17 FNSR 2,527,518 23.39 15.36 1,658,356 867,662
18 QCOM 2,485,479 13.09 6.93 1,315,245 1,170,154
19 JNPR 2,402,294 16.94 12.5 1,772,650 629,254
20 YHOO 2,299,234 13.64 10.85 1,825,122 469,987
21 RFMD 2,187,626 22.39 17.9 1,742,435 438,471
22 BRCM 2,127,947 12.52 8.93 1,515,942 609,446
23 BEAS 1,956,170 22.98 19.55 1,663,794 292,376
24 CMCSA 1,904,424 19.48 12.38 1,210,542 693,705
25 BRCD 1,743,056 14.32 12.39 1,507,561 235,495
26 CHTR 1,723,391 22.78 19.02 1,438,501 284,590
27 AMCC 1,633,513 16.42 15.42 1,534,483 98,930
28 MRVL 1,590,102 16.75 12.2 1,157,435 432,059
29 FLEX 1,566,985 29.61 22.38 1,184,373 382,512
30 SPLS 1,499,876 20.8 15.65 1,126,655 371,311
31 PMCS 1,485,024 15.98 13.97 1,298,218 186,706
32 SBUX 1,442,015 12.96 8.02 887,703 549,822
33 AMGN 1,437,674 10.38 5.77 796,851 639,241
34 XMSR 1,417,597 17.71 12.95 1,035,277 381,625
35 XLNX 1,306,068 15.68 11.27 937,193 367,271
36 TLAB 1,290,511 19.02 16.02 1,087,284 203,227
37 ONNN 1,257,009 10.7 8.19 961,517 295,492
38 NOVL 1,234,335 26.06 21.34 1,008,645 223,690
39 ATML 1,177,670 12.64 11.63 1,083,533 94,137
40 SNDK 1,162,515 10.15 5.4 617,154 544,771
41 COMS 1,141,088 25.56 19.94 890,439 250,649
42 SYGR 1,136,719 12.55 10.15 919,536 217,183
43 ALTR 1,098,999 23.21 16.37 772,961 323,888
44 ATVI 1,050,182 15.03 11.28 788,730 261,452
45 SPY 1,034,258 1.56 1.56 774,958 0
46 CPWR 1,030,808 28.32 22.41 815,844 214,964
47 AVNX 1,011,808 30.09 20.25 681,000 330,808
48 PALM 991,116 22.9 18.86 816,120 174,996
49 SWKS 967,396 16.37 11.29 667,128 300,268
50 QLGC 960,764 14.57 10.39 684,897 275,647
51 LLTC 914,629 20.39 11.85 531,202 383,227
52 ANDW 901,541 15.73 10.0 572,954 328,587
53 AMZN 896,740 12.12 6.23 460,631 436,009
54 CNET 858,382 14.95 12.84 737,310 121,072
55 JDSU 852,203 22.87 13.44 500,677 351,526
56 PWAV 851,751 21.56 15.79 623,791 227,960
57 RMBS 833,239 15.12 10.24 563,168 269,171
58 ESLR 827,393 13.26 7.45 464,143 362,650
59 MXIM 826,749 17.05 11.25 545,260 281,289
60 JBLU 820,676 15.71 11.79 615,789 204,887
61 VRSN 806,091 19.97 13.78 555,930 249,961
62 HLTH 803,755 13.26 10.9 660,678 142,977
63 OVTI 777,546 15.68 9.92 490,186 285,760
64 NVLS 775,956 16.87 9.86 453,624 322,332
65 SANM 770,420 12.22 9.86 621,706 148,714
66 SSCC 765,924 15.04 12.65 643,765 121,859
67 RIMM 762,360 12.09 6.2 385,677 371,581
68 TEVA 754,359 14.12 8.44 450,252 303,707
69 FCEL 749,595 13.96 8.82 473,049 276,246
70 NTAP 672,667 20.96 11.94 382,526 289,571
71 SPIL 669,959 25.32 21.74 575,431 94,528
72 LRCX 665,848 15.2 6.0 262,788 402,960
73 ADBE 662,568 16.59 7.78 310,469 351,986
74 UTSI 646,121 19.41 13.93 463,658 182,463
75 ATRS 644,500 7.87 5.41 443,074 201,326
76 TIBX 641,427 14.17 11.02 499,099 142,328
77 ADCT 635,418 15.65 9.56 387,754 247,564
78 KLAC 631,547 13.04 5.02 242,455 388,398
79 AMTD 614,334 18.14 16.02 542,678 71,656
80 SONS 610,499 14.57 11.18 443,290 142,109
81 GILD 603,823 15.21 4.68 185,687 417,980
82 ATHR 600,733 8.69 3.55 245,094 355,439
83 IWM 596,461 1.0 1.0 429,561 0
84 TMTA 579,869 26.68 4.25 90,862 487,439
85 CWTR 573,498 12.34 9.11 422,361 150,137
86 BIIB 572,913 20.81 9.83 270,583 302,330
87 CIEN 566,972 13.88 5.69 232,159 334,723
88 ERTS 563,481 17.44 8.58 277,345 286,136
89 INTU 561,946 19.24 9.25 270,124 291,822
90 SFLK 561,664 12.22 5.32 244,673 316,991
91 JBHT 560,322 12.77 5.42 237,760 322,562
92 VSGN 557,771 23.51 9.91 235,037 322,734
93 ISIL 555,461 15.83 11.38 399,366 156,095
94 CHINA 539,302 11.37 8.39 397,765 141,287
95 ZANE 529,667 7.96 3.35 215,610 306,731
96 RNWK 519,990 24.4 20.3 432,610 87,380
97 AEOS 517,741 15.76 10.48 343,721 173,490
98 CDNS 515,478 20.1 14.06 360,536 154,942
99 CHKP 513,925 20.24 9.73 246,407 266,918
100 CMOS 493,159 27.67 23.31 415,377 77,682
101 FDRY 490,521 16.14 10.98 333,485 157,036
102 BBBY 478,777 20.02 12.86 307,450 171,327
103 CELG 473,378 17.33 6.76 184,706 288,672
104 EXPE 470,808 22.11 14.44 307,613 163,195
105 XLE 466,192 2.34 2.34 326,692 0
106 CPST 465,656 19.79 5.94 139,848 325,808
107 OPWV 465,471 21.28 15.28 334,178 131,293
108 IDTI 458,548 8.8 6.94 361,513 97,035
109 LWSN 457,774 10.25 8.61 384,336 73,438
110 AMKR 454,581 15.81 8.34 239,868 214,713
111 NFLX 454,142 14.6 5.2 161,819 292,323
112 BRLC 453,445 15.9 7.84 222,271 229,874
113 BMET 452,920 17.23 13.58 357,016 95,904
114 PTEN 452,631 17.36 10.82 278,380 170,380
115 HCBK 449,995 10.72 8.74 366,640 83,355
116 MLNM 447,823 14.29 9.52 298,399 149,424
117 ELNK 438,033 29.65 23.48 346,887 91,146
118 NUVO 428,518 15.51 13.06 360,589 67,829
119 APOL 424,107 14.93 5.32 150,987 272,920
120 WFMI 419,605 10.24 5.76 235,977 183,628
121 CCUR 408,752 21.11 9.89 191,528 217,224
122 URBN 400,370 14.91 10.41 277,551 120,719
123 GOOG 397,545 8.32 4.78 222,901 169,293
124 CTXS 395,542 14.99 9.5 250,456 144,986
125 NUAN 395,212 13.98 10.09 285,314 109,898
126 SIRF 388,934 12.76 5.04 153,632 235,144
127 ADPT 388,531 24.9 18.08 282,090 106,441
128 ENCY 388,314 25.64 19.51 295,548 92,766
129 APCC 387,477 23.78 23.25 378,861 8,616
130 STLD 386,220 12.76 4.93 148,532 236,966
131 IMCL 383,409 11.46 8.67 290,057 93,352
132 CMVT 383,136 18.05 13.59 288,379 94,757
133 COST 378,133 12.3 5.2 159,950 218,183
134 GNTX 373,639 8.3 5.23 235,205 138,254
135 LINTA 373,305 16.53 8.15 184,029 189,276
136 CDWC 355,360 11.77 4.16 124,882 229,878
137 MCHP 351,417 24.13 8.13 118,461 232,956
138 IACI 350,948 19.52 7.65 134,944 213,471
139 PAYX 345,815 13.63 6.82 173,091 172,724
140 SPSN 344,942 16.28 11.31 239,584 105,358
141 ASML 344,431 14.46 9.56 227,617 116,714
142 COGT 343,933 23.39 18.68 274,590 69,343
143 HGSI 337,088 13.01 9.72 251,916 85,172
144 TIVO 336,670 23.28 10.2 147,353 189,128
145 ESRX 335,982 15.05 5.34 119,243 216,739
146 RACK 332,460 19.71 9.91 167,214 165,246
147 NITE 331,114 15.79 10.31 215,903 115,011
148 CMCSK 330,096 10.94 9.03 272,513 57,583
149 AKAM 326,514 9.42 3.85 132,927 192,987
150 GMST 326,226 11.04 6.66 196,794 129,432
151 UAUA 319,061 9.04 4.25 149,959 169,092
152 ERIC 318,579 6.2 3.08 158,259 160,320
153 NKTR 316,463 12.76 7.8 193,565 122,898
154 GNSS 305,155 12.69 8.98 216,031 89,124
155 IVAN 297,450 11.74 7.9 200,128 97,322
156 KLIC 297,445 23.55 19.97 251,422 45,323
157 PCAR 294,446 11.84 3.57 88,761 205,635
158 HBAN 289,925 19.5 16.3 242,340 47,585
159 SIGM 288,806 11.0 3.65 93,303 193,103
160 GENZ 283,650 14.36 3.56 70,314 213,336
161 TRID 278,254 7.95 4.22 147,797 130,457
162 INSM 278,103 21.18 7.02 89,420 185,883
163 HOTT 277,979 16.81 13.67 225,533 51,846
164 VPHM 277,590 16.04 10.03 172,734 103,969
165 MRVC 274,417 12.9 7.76 164,316 109,301
166 HAWK 274,077 17.67 12.07 187,218 86,859
167 ETFC 268,513 14.12 9.69 183,793 84,120
168 SSTI 267,519 21.2 16.11 203,216 64,233
169 SCMR 262,956 17.45 16.01 241,302 21,654
170 MEDI 262,677 7.76 3.93 132,823 129,554
171 NIHD 261,784 13.16 5.19 103,119 158,465
172 DCEL 261,631 10.38 8.73 220,088 41,543
173 GRMN 260,123 16.37 5.57 88,467 171,581
174 SIMG 259,430 15.23 12.29 209,362 50,068
175 TWTC 259,091 7.44 4.85 169,090 90,001
176 HSOA 259,087 10.88 2.65 61,706 195,881
177 SEPR 258,099 12.0 4.69 100,936 157,163
178 MSCC 256,283 10.88 4.28 100,933 155,350
179 CRUS 254,742 17.84 12.98 185,305 69,437
180 TTWO 245,684 16.37 9.21 138,309 107,375
181 INFA 242,220 10.4 7.38 171,876 70,344
182 MDCC 241,847 3.78 2.44 155,879 85,968
183 CSGS 241,645 24.26 10.2 101,586 140,059
184 NBIX 236,569 17.32 11.08 151,129 85,240
185 XLF 236,275 2.13 2.13 192,875 0
186 CMGI 235,666 14.43 12.8 209,050 26,616
187 AMLN 234,343 16.65 6.13 86,229 148,114
188 JOYG 231,584 12.41 3.79 70,616 160,968
189 SLAB 231,357 8.7 3.08 81,812 149,545
190 SWFT 230,967 15.26 12.8 193,642 37,125
191 OLGC 230,486 23.38 4.72 46,551 183,935
192 CECO 227,377 7.9 3.64 104,478 122,523
193 DISCA 226,594 24.78 16.55 151,280 75,234
194 DISH 225,645 16.42 6.5 89,246 136,299
195 CTSH 224,391 18.66 6.97 83,728 140,636
196 FMCN 222,853 8.59 2.57 66,273 156,280
197 FISV 220,875 19.56 6.54 73,862 147,013
198 MEDX 220,075 17.95 12.29 150,705 69,370
199 ALKS 220,056 16.07 12.8 175,317 44,739
200 ADSK 217,691 12.53 4.01 69,630 148,061
201 SAPE 214,373 22.14 18.71 181,212 33,161
202 MSPD 213,371 18.6 14.79 169,708 43,663
203 FNFG 212,254 27.59 17.95 138,072 74,182
204 PSUN 210,879 11.78 8.46 151,427 59,452
205 LAUR 207,547 5.06 2.59 106,090 101,357
206 LSCC 206,776 17.8 15.65 181,370 25,006
207 DLTR 202,263 14.98 6.0 80,999 121,264
208 TQNT 201,798 13.27 7.37 112,061 89,737
209 PAAS 201,280 13.03 7.12 110,012 91,268
210 COCO 201,086 6.33 4.49 142,724 58,262
211 STEM 200,789 20.11 16.19 161,629 39,160
212 PETM 200,590 25.72 9.16 71,470 129,120
213 SMH 198,700 1.55 1.55 137,100 0
214 VRTX 198,317 14.26 5.32 73,878 124,339
215 PDLI 196,219 18.81 7.53 78,583 117,636
216 WYNN 195,921 14.1 5.74 79,287 116,134
217 NTLI 195,542 13.76 4.75 67,530 128,012
218 FITB 195,437 5.86 3.43 114,553 80,884
219 EXPD 195,406 12.57 5.24 81,368 114,038
220 THQI 193,255 14.15 6.35 86,597 106,558
221 NDAQ 193,129 15.24 6.61 83,741 109,388
222 PLCM 192,851 9.33 3.06 63,266 129,569
223 PPDI 192,639 12.23 6.81 107,234 85,405
224 FLML 191,419 12.1 4.42 69,282 121,571
225 PANC 190,330 28.51 26.53 177,164 13,166
226 ARRS 190,327 14.2 10.21 136,864 53,463
227 COGN 187,387 7.2 2.66 69,095 118,292
228 LTXX 186,624 14.11 13.5 178,604 8,020
229 ICOS 185,093 29.03 23.75 151,462 33,631
230 SHLD 184,275 11.98 3.03 46,635 137,640
231 ARDI 183,062 15.08 14.24 172,918 10,144
232 NTRI 181,722 12.8 5.15 72,881 108,641
233 CKFR 180,890 11.11 4.73 77,005 103,885
234 EXTR 179,757 17.63 13.59 138,567 41,190
235 ACLS 178,239 19.76 14.69 132,511 45,728
236 HYGS 176,007 24.46 13.02 93,675 82,332
237 GNTA 175,225 13.44 5.36 69,827 105,398
238 HOKU 175,044 10.22 6.96 113,174 55,820
239 PMTC 174,152 10.67 5.67 92,567 81,585
240 HSIC 173,874 31.09 9.02 50,440 123,434
241 SINA 172,644 13.51 4.25 54,203 118,341
242 JSDA 168,929 12.09 5.48 75,897 92,400
243 BMRN 168,349 6.43 3.08 80,522 87,827
244 ISON 168,270 27.1 13.58 84,298 83,972
245 CREE 166,489 9.94 6.8 113,725 52,564
246 PLCE 166,460 9.08 3.85 69,833 95,927
247 GNVC 165,871 8.63 2.91 56,006 109,865
248 BLUD 164,446 12.82 8.14 104,418 60,028
249 VCLK 163,681 11.38 6.41 92,145 71,536
250 LBTYA 162,422 12.83 5.89 74,569 87,853
251 EGHT 161,275 18.82 12.48 106,905 54,370
252 NTES 160,670 7.47 3.95 84,996 75,674
253 ZHNE 160,370 19.16 17.27 144,563 15,807
254 EMKR 159,905 13.71 7.64 89,143 70,762
255 AFFX 159,418 9.82 6.07 98,510 60,908
256 VSEA 158,261 12.46 4.18 53,095 105,166
257 PPHM 157,212 15.95 14.01 138,090 19,122
258 CAKE 157,019 12.06 5.99 77,986 79,033
259 PEIX 156,591 11.03 5.26 74,553 81,938
260 PLXS 156,127 10.69 6.82 99,065 56,562
261 ROST 155,716 15.88 7.15 70,132 85,584
262 EEEE 154,134 15.74 14.48 141,320 12,314
263 ENTG 153,658 15.78 10.81 105,190 48,468
264 ADLR 153,463 19.38 17.27 136,767 16,696
265 CELL 151,519 13.39 10.35 117,142 34,377
266 INFY 151,324 17.43 7.17 62,195 89,029
267 SGMS 149,256 16.87 14.0 123,900 25,356
268 DROOY 148,094 13.34 2.44 27,135 120,959
269 ARTG 147,822 21.14 16.14 112,868 34,954
270 CHRW 147,065 12.63 5.49 63,865 83,200
271 NEOL 146,603 28.2 10.51 54,150 91,953
272 CTCH 146,083 16.28 4.74 42,174 103,509
273 APPB 145,842 16.25 10.3 92,505 53,337
274 STSI 145,589 11.32 7.8 98,590 45,349
275 BKHM 144,890 21.69 16.45 109,658 35,032
276 PENN 144,029 18.11 4.61 36,641 107,388
277 MOVI 141,468 15.42 12.55 115,206 26,262
278 MNST 139,565 20.47 6.51 44,067 95,198
279 BOBJ 139,396 9.1 3.81 58,427 80,969
280 GENR 139,250 25.69 15.24 82,595 56,655
281 MOGN 137,325 15.56 12.35 109,046 28,279
282 FAST 136,918 14.38 6.65 63,331 73,587
283 HLIT 136,770 10.96 4.19 52,300 84,470
284 CBST 136,542 13.71 5.48 54,580 81,962
285 MENT 135,427 16.4 11.34 93,632 41,795
286 ISIS 135,159 8.47 5.45 86,880 48,229
287 CROX 134,621 9.13 3.99 58,319 75,765
288 CTAS 134,305 10.57 2.8 35,573 98,732
289 SIAL 133,222 21.82 9.37 57,211 76,011
290 FFIV 132,864 13.53 5.32 52,294 80,570
291 XING 132,735 9.44 3.66 50,686 81,349
292 CVTX 132,699 9.05 5.75 84,221 48,323
293 KOMG 130,701 11.51 4.17 47,407 83,294
294 IMOS 129,926 21.56 15.25 91,914 38,012
295 XRAY 128,677 11.87 6.7 72,651 56,026
296 AVNR 126,355 19.98 18.86 119,271 7,084
297 WBSN 126,286 10.5 3.03 36,433 89,853
298 SWIR 124,540 19.42 4.15 26,599 97,941
299 ASTM 123,916 16.18 13.41 102,686 21,230
300 XIDE 123,249 9.5 1.19 15,449 107,800
301 AQNT 122,235 8.68 3.75 52,792 69,443
302 RITA 121,942 22.9 21.43 114,113 7,829
303 GLBL 121,933 16.99 13.95 100,092 21,841
304 USIH 121,128 8.95 3.29 44,499 76,629
305 SCHN 120,061 24.21 4.57 22,667 97,388
306 TELK 119,752 18.53 10.47 67,627 52,125
307 MOLX 118,652 12.39 5.13 49,102 69,550
308 AINV 118,112 14.38 9.2 75,584 42,528
309 HANS 117,881 8.71 4.63 62,617 55,264
310 BIOM 117,186 13.61 3.5 30,008 87,078
311 DSCO 117,170 11.77 6.46 64,187 52,883
312 MVIS 116,353 21.99 18.35 94,498 19,255
313 TNOX 114,011 6.17 4.22 78,078 35,933
314 ARBA 113,656 9.81 6.36 73,721 39,935
315 FWLT 113,529 8.55 4.04 53,682 59,847
316 SMTC 113,311 9.45 7.94 95,103 18,108
317 SBAC 113,067 9.3 6.64 80,761 32,306
318 SNPS 113,054 15.86 10.14 72,237 40,817
319 CCBL 113,038 8.29 2.6 35,500 77,538
320 ANAD 112,861 7.38 5.53 84,303 28,358
321 PNRA 112,528 9.5 3.92 46,377 66,151
322 MPEL 112,412 9.29 5.57 66,904 44,966
323 CHAP 112,304 18.38 1.34 8,161 104,143
324 PWEI 111,470 18.77 5.0 29,708 81,762
325 BUCY 109,372 16.11 8.54 57,934 51,438
326 RNVS 108,854 19.14 17.49 99,482 9,372
327 DRIV 108,788 11.01 4.91 48,501 60,287
328 CRDN 108,527 15.8 5.39 37,027 71,500
329 FICC 108,283 22.66 17.09 81,680 26,603
330 ONSM 108,272 5.82 0.84 15,650 92,622
331 SCUR 107,128 13.69 6.85 53,621 53,507
332 PLUG 106,951 17.45 9.5 57,255 48,735
333 QSFT 106,943 8.24 6.13 79,615 27,328
334 DNDN 106,571 16.86 10.27 64,921 41,650
335 NTRS 106,393 12.85 4.46 36,919 69,474
336 SVNT 106,379 12.46 5.05 43,087 63,292
337 TASR 106,035 12.46 7.62 64,805 41,230
338 SYNA 105,487 10.69 5.67 55,836 49,551
339 DENN 105,448 17.19 13.26 81,329 24,119
340 MAMA 105,311 8.12 3.54 45,780 59,431
341 LAMR 104,873 19.56 6.82 36,552 68,321
342 PKTR 103,975 11.71 3.55 31,481 72,494
343 SPWR 102,037 6.57 2.31 35,692 66,145
344 WSTL 101,941 13.22 9.09 69,696 31,845
345 MEMY 101,456 12.04 0.34 2,836 98,620
346 OPSW 99,877 10.35 7.97 76,946 22,931
347 ILMN 99,617 12.81 6.04 46,979 52,638
348 ARNA 99,476 15.52 7.64 48,687 50,489
349 TROW 98,744 11.11 4.71 41,685 56,859
350 COLM 98,052 12.6 4.13 32,113 65,939
351 GNBT 97,890 12.7 9.35 72,055 25,835
352 YRCW 97,720 10.58 3.77 34,857 62,863
353 PDCO 96,258 19.39 7.53 37,384 58,874
354 GYMB 96,112 13.81 4.79 33,312 62,800
355 QLTI 95,890 6.16 4.04 62,836 33,054
356 CERN 95,875 7.35 3.39 43,971 51,604
357 BEBE 95,755 7.02 3.62 48,815 46,340
358 MEOH 93,308 11.25 2.42 19,952 73,256
359 ENDP 92,660 12.75 6.46 46,955 45,705
360 SEED 92,418 4.14 1.31 28,856 63,062
361 BIDU 92,245 10.81 5.41 45,970 46,062
362 HOLX 92,185 10.61 4.25 36,879 55,306
363 ROIAK 91,961 21.36 9.58 41,250 50,711
364 AAUK 91,692 13.74 6.65 44,378 47,314
365 EZPW 91,344 8.48 4.74 49,632 40,312
366 CHRS 91,277 12.01 8.93 67,870 23,407
367 WTSLA 91,271 10.66 8.71 74,568 16,703
368 CTCO 91,161 48.52 20.98 38,236 51,749
369 FORG 91,008 13.55 7.59 49,759 40,049
370 SSRI 90,493 13.77 8.1 51,792 37,266
371 VPRT 89,902 6.22 2.65 38,272 51,630
372 GERN 89,433 12.42 7.86 56,487 32,833
373 CSIQ 87,870 18.51 6.82 32,378 55,492
374 QLTY 87,866 9.05 1.45 12,818 73,748
375 SMOD 87,130 18.15 7.64 36,700 50,430
376 XOMA 87,069 16.36 10.94 58,108 28,861
377 QID 86,982 1.55 1.55 39,682 0
378 SONE 86,638 17.03 13.83 70,356 16,282
379 CYMI 86,357 7.93 2.98 32,444 53,913
380 CGEN 86,140 40.45 3.25 6,320 79,220
381 HELE 84,888 31.96 6.4 16,996 67,892
382 STEC 84,220 6.35 1.62 21,537 62,683
383 MDCO 84,065 11.41 5.5 40,507 43,558
384 OSIP 83,516 8.31 4.05 40,733 42,783
385 MGRM 83,196 16.62 14.37 71,953 11,243
386 FCFS 83,131 19.98 2.91 12,013 71,018
387 WEBX 82,171 9.95 3.84 31,595 50,476
388 EXEL 82,093 15.88 12.67 65,489 16,604
389 ADTN 81,617 12.57 6.41 41,636 39,981
390 ACAS 81,223 10.23 3.51 27,880 53,343
391 RDWR 81,146 5.57 1.68 23,451 56,595
392 INCY 81,002 14.82 12.64 69,057 11,945
393 ALVR 80,680 9.62 5.02 42,095 38,585
394 CYCL 80,477 15.49 4.83 25,001 55,376
395 LAYN 80,405 25.02 19.37 62,257 18,148
396 ISRG 79,904 13.54 4.53 26,748 53,156
397 STEI 79,882 9.84 6.68 54,102 25,680
398 MCRL 79,010 15.14 9.83 51,335 27,675
399 PLLL 78,241 6.85 3.4 38,809 39,432
400 PCLN 78,121 11.1 3.99 28,079 50,042
401 SNDA 77,719 13.29 8.37 48,942 28,777
402 JUPM 77,690 19.77 10.35 40,683 37,007
403 TMWD 77,667 17.62 0.2 900 76,767
404 HYSL 77,446 7.98 3.62 35,151 42,295
405 ONXX 77,432 20.87 17.54 65,102 12,330
406 BIOS 77,360 40.07 2.43 4,700 72,660
407 LNUX 76,783 13.86 4.13 22,798 53,885
408 AGIX 76,719 3.45 1.99 44,250 32,469
409 GIGM 76,565 15.44 8.09 40,110 36,455
410 POZN 76,055 17.0 4.01 17,920 58,135
411 HMIN 75,530 5.92 3.19 40,644 34,886
412 BRKS 75,296 13.31 8.07 45,511 29,685
413 BPOP 75,269 5.98 3.18 40,006 35,263
414 WIND 73,860 6.14 5.13 61,697 12,163
415 CTRP 73,192 11.76 6.43 39,192 33,200
416 SHFL 72,904 6.85 3.79 40,346 32,558
417 LNCR 72,783 12.06 5.85 35,288 37,495
418 INPC 72,596 7.03 2.54 26,163 46,433
419 TSCM 72,583 9.45 2.15 16,495 56,088
420 SPAB 72,541 17.21 8.85 37,280 35,261
421 UCBH 72,468 5.32 2.84 38,706 33,690
422 SKYW 72,362 15.42 7.28 34,153 38,209
423 DTAS 72,060 23.74 23.74 72,060 0
424 HLYS 72,032 6.4 3.43 38,451 33,381
425 FRED 71,913 15.06 6.0 28,665 43,248
426 BEAV 71,265 13.13 5.12 27,759 43,506
427 TECD 71,254 14.45 6.14 30,216 40,988
428 TFSM 71,232 13.2 7.32 39,465 31,767
429 PHRM 71,151 6.32 3.18 35,831 35,320
430 LOGI 70,067 18.65 5.91 22,191 47,876
431 MICC 69,692 13.9 3.59 17,983 51,709
432 THOR 69,654 16.55 10.61 44,662 24,992
433 NVTL 69,289 11.0 4.58 28,867 40,422
434 ZRAN 69,288 8.79 4.38 34,478 34,810
435 CBRL 68,987 9.7 3.38 24,070 44,917
436 GTCB 68,529 17.41 13.11 45,604 16,925
437 BKUNA 68,209 10.42 4.22 27,630 40,579
438 ROCM 67,669 15.86 9.89 41,387 25,457
439 TKLC 67,303 11.55 9.11 53,090 14,188
440 CORS 66,431 11.5 3.28 18,923 47,508
441 INNO 66,199 17.79 2.92 10,856 55,343
442 SYNM 66,134 13.42 10.29 50,719 15,415
443 SOHU 65,924 5.59 1.98 23,133 42,591
444 TSCO 65,769 14.06 5.8 27,153 38,616
445 LSTR 65,271 10.24 2.41 15,376 49,895
446 DXCM 65,267 10.72 3.47 21,160 44,107
447 MESA 64,940 10.83 5.5 33,006 31,934
448 AVII 64,489 15.41 12.03 50,333 14,156
449 LEND 64,393 9.82 5.26 34,493 29,900
450 XLI 63,908 2.26 2.26 56,408 0
451 STKL 63,481 12.69 6.39 31,642 31,539
452 OCCX 63,441 11.48 2.64 14,606 48,835
453 MATK 63,111 11.4 5.66 31,352 31,759
454 UHCO 62,889 24.37 1.06 2,725 60,164
455 ENER 62,666 9.52 5.33 35,047 27,619
456 BPFH 62,599 11.29 3.48 19,299 43,300
457 MCEL 62,479 14.12 2.96 12,679 49,400
458 CONR 62,275 7.92 0.88 6,924 55,351
459 OXPS 62,129 8.93 3.87 26,890 35,239
460 MRBK 61,954 11.07 4.94 27,624 34,330
461 HTLD 61,155 7.86 2.59 20,133 41,022
462 INSP 60,679 15.77 8.18 31,467 29,212
463 DADE 60,553 11.49 6.35 33,475 27,078
464 GBBK 60,541 9.39 4.7 30,313 30,228
465 WERN 60,528 7.93 4.04 30,833 29,695
466 PFSW 60,397 8.53 3.01 21,309 39,088
467 IOTN 60,349 5.93 1.28 13,035 47,314
468 ATMI 60,224 12.75 5.68 26,835 33,389
469 PRXL 60,158 7.6 3.43 27,165 32,993
470 BEXP 59,745 13.86 4.23 18,243 41,502
471 CBSS 59,701 14.31 8.97 37,438 22,263
472 DPTR 59,469 6.39 1.81 16,867 42,602
473 AEIS 59,424 13.02 9.25 42,231 17,193
474 FORM 59,230 9.21 3.96 25,449 33,781
475 KNOT 59,228 4.97 2.96 34,790 23,953
476 SONC 59,190 9.47 5.1 31,878 27,312
477 PCCC 59,156 13.58 4.4 19,162 39,994
478 MSTR 58,532 6.34 2.21 20,313 38,119
479 NFLD 57,878 9.96 2.37 13,778 44,100
480 NPSP 57,572 17.69 7.44 24,218 33,354
481 CPWM 57,546 20.16 11.67 33,208 24,238
482 EPEX 57,237 5.31 2.65 28,428 28,609
483 ESST 57,190 32.66 13.07 22,879 34,311
484 CEPH 57,163 9.15 2.94 18,393 38,770
485 SILC 57,094 4.71 1.05 11,432 44,308
486 AVCT 56,773 6.93 2.88 23,613 33,160
487 NVAX 56,728 9.69 5.59 32,731 23,997
488 ALTI 56,700 16.12 13.48 46,435 9,265
489 IVGN 56,547 10.68 2.61 13,822 42,725
490 FINL 55,163 3.89 1.44 20,397 34,766
491 POTP 54,928 29.66 10.0 18,524 36,404
492 BPUR 54,412 14.12 6.17 23,800 30,612
493 COSI 54,100 4.74 2.52 28,401 25,299
494 ICON 53,804 6.68 2.57 20,678 33,126
495 PLAB 53,713 11.8 7.21 32,789 20,924
496 OPLK 53,401 10.61 4.17 20,582 32,419
497 SVVS 53,324 4.36 2.35 28,723 24,601
498 XPRT 53,187 4.37 1.01 12,225 40,962
499 ZION 52,686 12.82 4.92 20,216 32,470
500 IEDU 52,332 8.37 2.65 16,600 35,732
501 VION 52,302 13.7 11.32 43,194 9,108
502 ODSY 51,538 8.98 5.1 26,489 22,249
503 MYGN 51,240 16.8 7.27 22,173 29,067
504 RCII 50,923 14.99 8.41 28,564 22,359
505 SEIC 50,888 10.42 4.66 22,748 28,140
506 CENX 50,822 9.01 4.22 23,826 26,996
507 ARXT 50,622 9.59 3.43 18,089 32,533
508 ARMHY 50,318 12.0 3.23 13,549 36,769
509 IDCC 50,287 9.13 3.74 20,631 29,656
510 REGN 49,883 8.42 2.98 17,652 32,231
511 IWOV 49,688 6.76 2.65 19,459 30,229
512 TRMM 49,515 6.11 2.64 21,425 28,090
513 ACXM 49,496 6.15 3.68 29,681 19,815
514 ICGN 49,411 14.95 9.19 30,379 19,032
515 SCSS 49,310 6.77 4.17 30,403 18,907
516 IMMU 49,200 8.91 6.05 33,395 15,805
517 ORLY 48,294 7.19 3.94 26,449 21,845
518 ARCC 48,290 7.32 1.65 10,868 37,422
519 SCRX 48,180 8.63 2.69 15,005 33,175
520 MVSN 48,168 10.67 5.09 22,952 25,216
521 CYTR 47,877 4.55 1.73 18,150 29,727
522 VWPT 47,812 16.49 14.18 41,112 6,700
523 ENZN 47,777 12.81 5.26 19,625 28,152
524 SIFY 47,750 8.17 3.98 23,277 24,473
525 GTRC 47,717 14.29 5.47 18,260 29,457
526 FMER 47,409 7.87 2.75 16,576 30,833
527 PVTB 47,033 9.6 1.85 8,756 37,977
528 ERES 46,890 9.02 4.47 23,245 23,645
529 WITS 46,822 3.49 1.19 15,981 30,841
530 JCOM 46,751 12.57 5.68 21,123 25,628
531 MANH 46,674 27.52 11.67 19,788 26,886
532 EXAR 46,603 16.68 6.36 17,770 28,833
533 CINF 46,582 13.78 6.45 21,790 24,792
534 INWK 45,958 3.9 2.12 24,569 20,989
535 STTS 45,573 11.18 7.0 28,548 17,025
536 ILSE 45,230 5.75 4.36 34,288 10,942
537 ALGN 45,083 7.48 4.32 26,032 19,051
538 NETL 45,058 5.68 3.18 25,091 19,867
539 LIOX 44,960 13.65 3.11 10,254 34,706
540 BWLD 44,779 6.05 1.27 9,405 35,374
541 ZIXI 44,768 15.9 10.11 28,467 16,301
542 CAPA 44,310 8.97 1.36 6,714 37,596
543 EFII 44,139 12.91 7.2 24,596 19,543
544 GLYT 43,979 9.15 0.76 3,674 40,305
545 JADE 43,619 7.64 3.85 21,967 21,652
546 ZOLT 43,501 12.66 8.4 28,838 14,663
547 POOL 43,361 9.22 4.03 18,946 24,415
548 TTEC 43,337 5.27 2.92 24,019 19,318
549 TXCC 42,942 7.58 3.62 20,504 22,438
550 CGNX 42,656 8.3 4.74 24,347 18,309
551 BORL 42,523 14.98 6.62 18,787 23,736
552 IFIN 42,409 10.44 1.73 7,042 35,367
553 VLCM 42,085 9.66 3.07 13,353 28,732
554 NRMX 42,033 7.14 1.43 8,300 33,633
555 NAPS 42,005 19.12 13.89 30,520 11,485
556 CEGE 41,856 11.7 8.16 29,187 12,669
557 JKHY 41,828 10.27 5.44 22,132 19,696
558 CTCM 41,800 10.32 4.79 19,397 22,403
559 CCRT 41,775 7.96 2.98 15,643 26,132
560 PRGO 41,764 8.73 2.86 13,675 28,089
561 MDII 41,750 32.3 22.21 28,700 13,050
562 GHDX 41,681 12.6 3.48 11,417 30,164
563 OATS 41,640 10.53 4.58 17,970 23,520
564 PLXT 41,636 5.04 1.22 10,033 31,603
565 MKSI 41,533 8.93 2.99 13,920 27,613
566 DLLR 41,512 8.44 5.16 25,192 16,120
567 NTMD 41,440 6.68 3.69 22,306 18,534
568 IPSU 41,236 9.19 3.47 15,562 25,674
569 HLEX 41,233 16.44 4.87 12,213 29,020
570 MOVE 41,232 7.01 5.75 33,784 7,448
571 PTRY 41,202 5.97 1.86 12,816 28,386
572 RVBD 41,088 9.67 4.92 20,911 20,177
573 PXLW 41,042 9.9 8.42 34,900 6,142
574 VARI 40,896 6.0 3.72 25,373 15,523
575 CCMP 40,858 9.73 2.28 9,567 31,291
576 ANDE 40,553 10.66 4.16 15,828 24,725
577 TOPP 40,408 20.45 3.92 7,742 32,666
578 CHIC 40,070 3.95 1.27 12,901 27,169
579 CYBS 40,044 6.99 2.83 16,183 23,861
580 ITMN 39,886 8.29 3.81 18,216 21,570
581 GOLD 39,823 9.82 4.02 16,189 23,534
582 LOOP 39,718 6.4 5.06 31,355 8,363
583 VLTR 39,465 6.17 2.38 14,826 24,239
584 FRPT 39,431 0.79 0.26 13,135 26,296
585 AIRN 39,145 7.61 1.94 9,987 29,158
586 RYAAY 39,105 22.48 5.69 9,895 29,210
587 IPAS 39,083 9.78 8.5 33,950 5,133
588 FMTI 38,980 11.79 0.86 2,840 36,140
589 NGEN 38,849 16.05 5.68 13,750 25,099
590 ACTI 38,757 8.65 3.32 14,698 23,859
591 SMSI 38,689 8.39 3.67 16,908 21,781
592 NSIT 38,477 14.72 2.63 6,870 31,607
593 LIFC 38,294 8.43 3.69 16,769 21,525
594 CENT 38,201 6.87 1.98 11,011 27,190
595 MERX 37,910 16.46 1.94 4,475 33,435
596 ANSS 37,895 4.55 2.45 20,390 17,505
597 MNKD 37,884 11.75 4.87 15,681 22,203
598 SNWL 37,752 7.21 5.18 27,118 10,634
599 GMKT 37,604 15.17 4.97 12,330 25,274
600 HWAY 37,485 7.34 2.51 12,795 24,690
601 PTIE 37,442 17.37 3.55 7,655 29,787
602 PRFT 37,411 6.19 3.1 18,713 18,698
603 AMMD 37,383 5.35 2.22 15,528 21,855
604 RJET 37,227 8.03 1.88 8,733 28,494
605 EWBC 37,086 4.95 1.36 10,186 26,900
606 MIPS 36,955 11.28 3.86 12,648 24,307
607 OMTR 36,838 8.71 2.62 11,065 25,773
608 SNTS 36,642 10.0 4.13 15,141 21,501
609 GIGA 36,438 8.33 2.77 12,133 24,305
610 ASIA 36,427 10.12 5.87 21,128 15,299
611 QTWW 36,421 7.26 1.97 9,880 26,541
612 ACTU 36,416 9.6 5.14 19,496 16,920
613 CMRG 36,339 6.92 1.44 7,560 28,779
614 UTHR 35,833 7.89 2.67 12,117 23,716
615 SUPX 35,827 7.99 4.99 22,387 13,440
616 SIVB 35,683 7.17 2.42 12,040 23,643
617 MCCC 35,407 5.48 3.41 22,050 13,357
618 ICAD 35,375 4.48 2.87 22,650 12,725
619 CFHI 35,372 5.03 1.26 8,850 26,522
620 LMRA 35,323 5.83 1.56 9,480 25,843
621 PLSB 35,303 4.85 0.44 3,223 32,080
622 CBRX 35,269 15.2 12.19 28,286 6,983
623 SPPI 35,151 10.43 2.77 9,250 25,801
624 SHPGY 34,919 7.41 4.06 19,127 15,792
625 XLU 34,738 1.45 1.45 13,638 0
626 FRNT 34,709 9.59 6.98 25,269 9,440
627 DOCC 34,600 23.44 0.54 800 33,800
628 ZUMZ 34,444 12.58 4.37 11,970 22,474
629 SMDI 34,434 9.04 4.15 15,814 18,620
630 LBTYK 34,300 6.89 4.14 20,624 13,676
631 CYTC 34,174 8.35 3.64 14,905 19,269
632 PZZA 34,121 4.26 1.15 9,131 24,890
633 ROSE 34,010 8.56 1.3 5,150 28,860
634 EMBT 33,987 29.0 3.49 4,087 29,900
635 PGNX 33,766 7.31 2.65 12,261 21,505
636 MDRX 33,623 5.3 2.73 17,306 16,317
637 SGTL 33,513 11.77 7.22 20,550 12,963
638 ELOS 33,201 12.65 5.11 13,313 19,788
639 SIMO 33,161 5.25 2.16 13,532 19,489
640 INAP 33,010 7.17 2.28 10,493 22,517
641 MGAM 32,821 11.56 5.87 16,657 16,164
642 ADST 32,782 7.93 5.04 20,820 11,962
643 FTEK 32,747 9.55 5.06 17,349 15,398
644 WIRE 32,739 11.05 3.45 10,216 22,523
645 BLDP 32,460 5.46 3.42 20,353 12,107
646 ECIL 32,307 8.8 7.75 28,432 3,875
647 OMAB 32,263 10.86 0.7 2,067 30,196
648 EGLE 32,198 11.12 2.61 7,561 24,637
649 FOXH 32,158 17.23 5.25 9,792 22,366
650 ABFS 32,039 6.25 1.83 9,378 22,661
651 STXS 32,028 15.06 10.45 22,227 9,801
652 CYBX 32,028 5.28 1.46 8,882 23,146
653 USPI 32,000 6.32 4.66 23,603 8,397
654 IVAC 31,918 5.64 1.92 10,837 21,081
655 DAKT 31,902 9.54 3.28 10,970 20,932
656 REDF 31,862 24.23 11.67 15,342 16,520
657 EAGL 31,851 9.23 3.82 13,185 18,666
658 ARIA 31,810 12.43 8.92 22,824 8,986
659 SYBR 31,783 41.72 22.3 10,087 14,798
660 BRNC 31,694 6.93 2.15 9,838 21,856
661 HYDL 31,642 6.32 1.95 9,741 21,901
662 MOBE 31,501 11.88 2.73 7,243 24,258
663 DIOD 31,481 8.08 2.22 8,663 22,818
664 ARQL 31,447 2.53 0.47 5,770 25,677
665 PPCO 31,439 11.98 3.6 9,438 22,001
666 KOPN 31,272 11.22 7.95 22,167 9,105
667 TUNE 31,068 12.03 3.44 8,874 22,194
668 HIMX 31,026 6.45 1.75 8,443 22,583
669 WFSL 30,908 8.07 3.23 12,377 18,531
670 ICGE 30,809 6.72 4.02 18,422 12,387
671 CLZR 30,806 6.64 3.73 17,300 13,506
672 SWHC 30,736 6.95 3.04 13,442 17,294
673 DESC 30,650 10.34 2.8 8,300 22,350
674 CVBF 30,557 9.33 1.4 4,580 25,977
675 ATPG 30,449 10.32 3.81 11,256 19,193
676 NTGR 30,236 7.52 2.38 9,490 20,646
677 OTEX 30,216 12.21 4.82 11,918 18,298
678 TOMO 30,127 10.22 3.3 9,714 20,413
679 MWRK 30,080 11.7 0.91 2,344 27,736
680 FULT 29,966 7.12 2.92 12,282 17,684
681 RFIL 29,847 7.76 3.16 12,047 17,700
682 KRON 29,842 5.75 3.41 17,697 12,145
683 WEBM 29,733 7.08 6.09 25,578 4,155
684 ULGX 29,555 16.26 11.42 20,255 8,800
685 FLWS 29,355 8.55 1.48 5,094 24,261
686 ADAT 29,231 10.23 7.41 21,177 8,054
687 WFII 29,216 14.75 10.6 20,986 8,230
688 NSTC 29,171 9.35 3.46 10,799 18,372
689 INTV 28,886 13.26 5.6 12,211 16,675
690 BCON 28,838 5.68 4.27 21,698 7,140
691 DDSS 28,814 14.71 14.04 27,504 1,310
692 LPNT 28,718 11.1 6.59 17,044 11,674
693 BCRX 28,623 11.47 2.9 7,227 21,396
694 DECK 28,615 15.96 4.87 8,729 19,886
695 PNCL 28,495 5.75 0.81 4,010 24,485
696 OSTK 28,486 14.0 6.38 12,979 15,507
697 TRAD 28,424 6.56 3.12 13,535 14,889
698 PSSI 28,308 5.17 1.31 7,145 21,163
699 HOFF 28,297 7.86 5.45 19,611 8,686
700 NCTY 28,275 7.62 2.15 7,968 20,307
701 DBRN 28,189 6.51 3.6 15,616 12,573
702 UTEK 28,103 7.3 4.56 17,558 10,545
703 DCGN 28,060 8.04 5.0 17,452 10,608
704 CATY 28,048 7.65 4.7 17,216 10,832
705 OSUR 27,963 14.61 7.49 14,339 13,624
706 GHCI 27,929 5.53 3.09 15,610 12,319
707 ABPI 27,894 10.98 9.21 23,319 4,475
708 GPRO 27,560 16.93 7.4 12,040 15,520
709 LCAV 27,389 9.06 3.54 10,687 16,702
710 KERX 27,384 9.01 1.73 5,271 22,113
711 EMAG 27,358 8.94 3.75 11,471 15,887
712 TTEK 27,353 9.42 4.15 12,055 15,298
713 SBNY 27,281 5.94 2.84 13,064 14,217
714 CANI 27,256 15.76 15.69 27,134 122
715 TXRH 27,179 5.65 2.46 11,845 15,334
716 FCSE 27,158 5.73 4.01 19,000 8,158
717 TSYS 27,080 3.68 1.1 8,100 18,980
718 CTIC 26,944 4.33 3.19 18,847 7,097
719 ODFL 26,865 11.44 3.33 7,825 19,040
720 ISLN 26,755 8.76 1.87 5,700 21,055
721 MCHX 26,636 13.32 3.7 7,397 19,239
722 SNMX 26,601 9.72 2.86 7,817 18,784
723 ASGN 26,548 14.13 7.57 14,234 12,314
724 UTIW 26,453 9.82 4.49 12,104 14,349
725 OPTV 26,374 10.96 6.14 14,774 11,600
726 NGAS 26,300 10.38 3.41 8,632 17,668
727 MTRX 26,265 9.39 2.4 6,710 19,555
728 ZBRA 26,219 7.96 1.87 6,171 20,048
729 STLY 26,185 23.6 0.69 767 25,418
730 PLNR 26,081 11.96 4.01 8,738 17,343
731 HEPH 26,077 6.87 1.32 5,015 21,062
732 NOOF 26,062 11.89 1.89 4,150 21,912
733 UMPQ 26,017 7.64 2.16 7,371 18,646
734 DIA 25,991 0.39 0.39 17,991 0
735 TRMB 25,958 4.85 2.21 11,806 14,152
736 CERS 25,926 8.45 2.83 8,569 17,257
737 JRCC 25,793 5.73 2.14 9,630 16,163
738 AATI 25,725 13.94 5.42 10,009 15,716
739 STAA 25,700 31.65 8.25 6,700 19,000
740 PROS 25,624 11.16 1.52 3,400 22,124
741 IDXX 25,344 4.79 1.87 9,903 15,441
742 DRCO 25,305 5.41 2.18 10,205 15,100
743 RGLD 25,226 8.34 2.85 8,629 16,597
744 RNOW 25,220 2.9 0.88 7,675 17,545
745 ABBI 25,151 8.45 4.37 13,009 12,142
746 PFCB 24,989 11.57 5.59 12,078 12,911
747 EXBD 24,976 13.56 7.77 14,315 10,661
748 TRMP 24,852 7.59 2.69 8,812 16,040
749 XLK 24,810 1.06 1.06 17,910 0
750 PSYS 24,753 6.16 2.03 8,180 16,573
751 ORIT 24,747 8.08 0.02 70 24,677
752 MCRS 24,709 6.58 3.45 12,954 11,755
753 PBCT 24,645 11.11 2.76 6,133 18,512
754 NABI 24,624 4.88 3.04 15,255 9,269
755 OIH 24,600 0.28 0.28 4,000 0
756 HYTM 24,508 10.01 3.27 7,910 16,498
757 ORCC 24,318 3.65 1.55 10,359 13,959
758 RMKR 24,218 4.1 1.78 10,505 13,713
759 BSTE 24,171 7.94 4.53 13,773 10,398
760 KYPH 24,109 11.41 2.65 5,601 18,508
761 MERC 24,071 4.64 1.58 8,214 15,857
762 MLHR 24,060 9.16 2.36 6,197 17,863
763 ICUI 23,931 13.25 3.33 6,017 17,914
764 SBGI 23,920 4.39 0.99 5,374 18,546
765 JRJC 23,907 16.8 2.78 3,750 19,957
766 PRST 23,882 17.81 3.77 5,057 18,825
767 CBEY 23,804 13.13 5.25 9,530 14,274
768 VRTB 23,800 55.65 0.0 0 23,800
769 CHUX 23,789 7.15 2.54 8,443 15,346
770 DITC 23,770 10.15 6.49 15,190 8,580
771 RADS 23,764 14.46 4.87 8,001 15,763
772 SHOO 23,670 6.63 1.46 5,215 18,455
773 CKSW 23,660 3.14 1.33 9,760 13,600
774 ACGL 23,629 10.68 5.51 12,190 11,439
775 CEDC 23,626 6.86 2.09 7,216 16,410
776 DRYS 23,614 17.28 5.58 7,623 15,991
777 PSPT 23,563 6.99 3.69 12,446 11,117
778 ASCA 23,506 8.0 3.5 10,280 13,226
779 NICE 23,499 5.24 2.09 9,280 14,119
780 COGO 23,369 8.08 2.27 6,548 16,799
781 GISX 23,328 9.22 6.26 15,842 7,486
782 GMET 23,301 3.31 0.83 5,625 17,476
783 FCGI 23,286 7.62 4.13 12,607 10,679
784 NSHA 23,268 72.9 30.83 9,840 13,428
785 ALEX 23,253 8.21 1.85 5,242 18,011
786 RESP 23,240 4.83 1.4 6,642 16,498
787 GOAM 23,218 19.7 9.22 10,866 12,352
788 WMGI 23,201 13.91 3.62 6,042 17,159
789 MCGC 23,138 8.88 5.24 13,663 9,475
790 FWRD 23,093 7.97 1.7 4,913 18,180
791 ISLE 23,070 9.83 3.56 8,351 14,719
792 CMED 23,050 11.37 4.64 9,405 13,645
793 UEPS 23,045 8.19 2.72 7,666 15,379
794 NWRE 23,044 10.29 3.99 8,928 14,116
795 DIGE 23,037 7.54 3.12 9,482 13,509
796 SAFM 23,027 5.88 2.48 9,722 13,305
797 BOOM 23,016 8.87 4.4 11,424 11,592
798 HTCH 22,987 2.94 1.13 8,824 14,163
799 LCAPA 22,959 7.1 3.28 10,606 12,353
800 SLXP 22,938 3.77 1.26 7,640 15,298
801 IDEV 22,862 5.4 2.29 9,672 13,190
802 ABAX 22,390 3.38 1.4 9,082 13,108
803 ECLP 22,294 10.29 4.18 9,053 13,241
804 WRNC 22,278 4.62 0.99 4,771 17,507
805 CPRT 21,997 14.87 7.55 11,167 10,830
806 FLIR 21,983 7.0 2.49 7,821 14,162
807 SBIB 21,936 4.89 2.37 10,635 11,301
808 CLHB 21,901 7.89 1.81 5,032 16,869
809 UNTD 21,862 5.94 3.66 13,456 8,406
810 SYNT 21,827 13.1 1.91 3,181 18,646
811 USNA 21,787 15.78 6.87 9,484 12,303
812 WRES 21,769 4.22 1.78 9,187 12,582
813 BELM 21,757 3.04 0.62 4,325 17,332
814 WPPGY 21,747 10.44 2.44 5,086 16,661
815 OMNI 21,738 4.63 1.96 9,179 12,559
816 DSTI 21,700 6.21 0.14 500 21,200
817 RECN 21,673 6.76 1.6 5,139 16,534
818 PRXI 21,629 12.35 4.07 7,128 14,501
819 SCSC 21,554 7.01 3.96 12,176 9,378
820 EROC 21,533 2.34 0.35 3,200 18,333
821 LORL 21,529 17.76 1.75 2,117 19,412
822 CRWN 21,520 10.9 2.07 4,092 17,428
823 UNFI 21,486 8.4 3.59 9,173 12,313
824 IFON 21,477 23.16 13.54 12,563 8,914
825 PBKS 21,460 10.01 2.64 5,666 15,794
826 LEXG 21,436 2.67 1.14 9,059 12,277
827 ARXX 21,422 11.35 7.04 13,278 8,144
828 HDTV 21,400 5.99 0.84 3,000 18,400
829 AVID 21,313 9.62 3.97 8,788 12,525
830 MOLXA 21,299 4.73 2.98 13,422 7,877
831 DGIN 21,256 11.22 8.78 16,623 4,633
832 XTXI 21,177 10.48 1.78 3,600 17,577
833 MALL 21,174 5.32 1.07 4,244 16,930
834 EEM 21,130 0.21 0.21 8,630 0
835 STNR 21,103 16.51 2.74 3,500 17,603
836 PMTI 21,101 8.48 3.43 8,546 12,555
837 EQIX 21,098 6.65 3.85 12,202 8,896
838 ZGEN 21,098 11.95 5.33 9,405 11,693
839 CVNS 21,093 7.6 0.72 2,006 19,087
840 MDTL 21,060 8.51 1.33 3,302 17,758
841 MRTN 21,057 4.54 0.59 2,750 18,307
842 PCBC 20,985 6.1 2.1 7,241 13,744
843 VNDA 20,952 8.7 4.92 11,854 9,098
844 QMAR 20,911 9.02 2.03 4,700 16,211
845 CIPH 20,860 7.14 0.6 1,760 19,100
846 ASBC 20,802 6.36 1.92 6,291 14,511
847 CLDN 20,801 9.52 5.01 10,934 9,867
848 TUES 20,791 5.51 2.47 9,345 11,446
849 RMIX 20,754 10.97 3.32 6,289 14,465
850 EGOV 20,649 10.01 5.48 11,309 9,340
851 FTBK 20,517 9.11 5.4 12,152 8,365
852 HMSY 20,439 5.7 1.93 6,819 13,520
853 MDLK 20,400 16.56 6.66 8,200 12,200
854 NEXM 20,400 13.41 5.19 7,900 12,500
855 CPSL 20,349 11.76 2.11 3,650 16,699
856 THLD 20,347 5.97 2.23 7,585 12,762
857 AVCI 20,328 8.84 5.89 13,550 6,778
858 SYKE 20,323 4.55 1.73 7,732 12,591
859 LGCY 20,300 13.08 4.48 6,959 13,341
860 SPNC 20,265 8.39 1.59 3,747 16,418
861 EMIS 20,130 10.18 3.44 6,800 13,330
862 TSAI 20,021 5.12 0.88 3,424 16,597
863 TRMS 19,912 11.28 2.16 3,807 16,105
864 OPMR 19,912 13.62 5.56 8,128 11,784
865 SKYF 19,883 9.41 7.65 16,155 3,728
866 CTEC 19,854 15.87 5.15 6,450 13,404
867 IKAN 19,786 6.44 4.44 13,634 6,152
868 LGND 19,779 0.72 0.27 7,483 12,296
869 ISBC 19,563 7.23 4.35 11,777 7,786
870 ADSX 19,553 3.43 1.75 9,995 9,558
871 PACR 19,549 7.57 1.68 4,342 15,207
872 EMMS 19,419 12.49 6.46 10,048 9,371
873 KBALB 19,358 8.04 2.49 5,981 13,377
874 SORC 19,335 7.44 1.42 3,700 15,635
875 WCRX 19,326 16.47 3.41 4,003 15,323
876 VSAT 19,245 6.96 0.95 2,631 16,614
877 TECH 19,110 4.66 1.02 4,178 14,932
878 TRLG 19,046 10.06 3.11 5,889 13,157
879 APKT 18,800 9.29 5.33 10,785 8,015
880 BECN 18,709 3.44 1.78 9,651 9,058
881 WLSN 18,701 10.38 2.61 4,698 14,003
882 VDSI 18,696 5.09 2.78 10,220 8,476
883 SPRT 18,668 8.11 6.83 15,217 2,951
884 CACB 18,667 3.91 1.64 7,820 10,847
885 WTNY 18,646 7.02 3.09 8,200 10,446
886 ANPI 18,619 9.9 6.04 11,370 7,249
887 ABXA 18,532 8.68 1.18 2,517 16,015
888 CLMS 18,422 12.79 4.43 6,383 12,039
889 BCGI 18,305 7.4 3.5 8,255 9,650
890 IRBT 18,278 3.9 0.44 2,052 16,226
891 IPCR 18,277 5.64 1.71 5,547 12,730
892 TGIC 18,158 7.37 1.6 3,951 14,207
893 SUPG 18,150 5.08 2.78 9,945 8,205
894 NHWK 18,142 12.36 5.94 8,727 9,415
895 RSYS 18,133 7.23 3.41 8,554 9,579
896 STSA 18,098 8.51 4.03 8,570 9,528
897 AMAG 18,068 10.9 6.61 10,960 7,108
898 PFGC 18,046 6.57 2.46 6,769 11,277
899 PDGI 18,022 6.69 0.85 2,300 15,722
900 NVEC 18,021 9.63 5.67 10,609 7,412
901 JOSB 17,992 11.76 4.35 6,658 11,334
902 HIBB 17,969 8.33 3.91 8,436 9,533
903 EGLT 17,968 6.13 1.47 4,298 13,670
904 TOPT 17,938 10.75 3.24 5,400 12,538
905 HAIN 17,816 5.17 2.42 8,320 9,496
906 DRRX 17,815 5.49 3.14 10,200 7,615
907 MRGE 17,716 8.58 5.24 10,810 6,906
908 ULTI 17,709 6.44 0.52 1,417 16,292
909 TZOO 17,614 8.69 5.02 10,178 7,436
910 SKIL 17,576 4.03 2.54 11,100 6,476
911 KALU 17,570 1.89 0.75 6,909 10,561
912 LOCM 17,514 2.57 0.94 6,332 11,082
913 ARLP 17,494 13.17 4.02 5,338 12,156
914 BMTI 17,490 6.99 0.72 1,800 15,690
915 AMRN 17,400 9.47 6.1 11,200 6,200
916 PWER 17,359 11.08 9.42 14,749 2,610
917 TRMA 17,344 6.51 1.62 4,314 13,030
918 BKMU 17,320 7.93 1.87 4,080 13,240
919 AGIL 17,284 6.27 2.39 6,592 10,692
920 MTIC 17,269 20.18 9.91 7,498 8,791
921 TTMI 17,226 9.03 2.49 4,757 12,469
922 GMXR 17,191 19.28 9.85 8,782 8,409
923 KOSN 17,191 5.45 1.43 4,514 12,677
924 FONR 17,154 10.63 6.38 10,300 6,854
925 TXCO 17,150 3.13 0.9 4,920 12,230
926 CNLG 17,110 6.9 1.72 4,265 12,845
927 TSRA 17,075 5.47 3.23 10,065 7,010
928 HITT 17,052 11.2 7.67 11,587 5,365
929 MNTA 17,032 9.8 3.69 6,420 10,612
930 ACGY 17,030 7.14 3.05 7,279 9,751
931 GIII 17,029 16.42 2.31 2,400 14,629
932 SEAC 16,984 9.81 5.43 9,396 7,588
933 PARL 16,975 13.88 1.7 2,074 14,901
934 KELYA 16,970 8.48 2.24 4,482 12,488
935 GSIG 16,943 9.01 1.83 3,432 13,511
936 FLDR 16,942 20.18 4.64 3,895 13,047
937 ESIO 16,889 5.73 1.54 4,526 12,363
938 RIGL 16,862 10.49 1.74 2,794 14,068
939 INVX 16,852 24.33 1.24 860 15,992
940 XETA 16,850 59.27 12.27 3,487 13,363
941 USEY 16,827 20.46 15.62 12,851 3,976
942 USAP 16,787 4.56 1.16 4,009 12,528
943 GBCI 16,783 8.12 3.08 6,363 10,420
944 SCHL 16,701 4.8 2.13 7,419 9,282
945 FXEN 16,700 16.4 2.45 2,497 14,203
946 RATE 16,681 10.74 4.7 7,306 9,375
947 EPAY 16,628 4.86 1.48 5,085 11,543
948 RDEN 16,611 14.07 7.18 8,482 8,129
949 TSFG 16,436 4.39 1.14 4,259 12,177
950 KBAY 16,399 18.23 12.67 11,400 4,999
951 OPTM 16,312 9.78 4.04 6,537 9,575
952 RARE 16,142 3.71 1.32 5,743 10,399
953 NURO 16,138 10.93 7.99 11,795 4,343
954 RTEC 16,137 12.67 3.53 4,501 11,636
955 QDEL 16,134 10.05 3.54 5,683 10,451
956 PRGS 16,113 5.35 2.68 8,057 8,056
957 NARA 16,083 8.2 2.45 4,801 11,282
958 GTOP 16,042 22.17 4.07 2,946 13,096
959 PCAP 16,015 13.8 6.1 7,076 8,939
960 CRAY 16,011 4.8 1.87 6,229 9,782
961 ITRI 15,970 5.64 3.19 9,027 6,943
962 CRMT 15,970 14.39 1.94 2,154 13,816
963 STRA 15,881 7.57 1.79 3,746 12,135
964 IFSIA 15,829 6.57 2.68 6,470 9,359
965 NEWP 15,827 5.96 1.72 4,569 11,258
966 ININ 15,778 7.02 2.91 6,448 9,230
967 NAFC 15,776 7.19 0.99 2,170 13,606
968 EGO 15,769 0.96 0.96 2,969 0
969 AZPN 15,733 3.22 1.34 6,571 9,162
970 CCOI 15,663 3.29 1.38 6,559 9,104
971 GROW 15,585 3.1 1.67 7,814 7,171
972 WPSC 15,554 5.05 2.74 8,453 7,101
973 VLRX 15,500 59.16 0.0 0 15,500
974 BBBB 15,434 7.79 4.05 8,023 7,411
975 FSII 15,364 13.79 13.43 14,964 400
976 CRBC 15,357 5.33 0.8 2,300 13,057
977 UFCS 15,301 9.92 3.29 5,071 10,230
978 HUBG 15,224 3.66 1.58 6,583 8,641
979 CMLS 15,203 5.93 3.6 9,242 5,961
980 TALX 15,199 4.79 2.39 7,575 7,624
981 RADN 15,198 9.37 1.4 2,279 12,919
982 VIGN 15,180 7.72 2.43 4,786 10,394
983 UAPH 15,161 4.59 1.94 6,405 8,756
984 PMFG 15,124 39.74 10.85 4,130 10,994
985 NUVA 15,121 10.31 3.84 5,630 9,491
986 MECA 15,074 8.06 0.88 1,642 13,432
987 BOBE 15,069 9.67 5.12 7,976 7,093
988 HERO 15,068 6.68 4.29 9,665 5,403
989 FOSL 15,033 4.24 2.57 9,128 5,905
990 LYTS 14,978 9.4 3.54 5,649 9,329
991 IGLD 14,969 9.85 4.13 6,281 8,688
992 XPRSA 14,965 10.05 2.1 3,124 11,841
993 JAKK 14,940 5.58 1.97 5,264 9,676
994 WOOF 14,924 8.04 1.44 2,683 12,241
995 PSEM 14,891 5.06 1.66 4,690 10,001
996 PHTN 14,800 6.78 4.8 10,484 4,316
997 DRTE 14,764 4.58 2.55 8,230 6,534
998 PSDV 14,750 8.07 0.74 1,350 13,400
999 NAVR 14,675 10.68 2.84 3,900 10,775
1000 ANGN 14,655 9.2 5.16 8,110 6,445
1001 IONA 14,600 16.45 4.73 4,200 10,400
1002 UAHC 14,600 9.97 3.98 5,832 8,768
1003 AMED 14,576 3.39 1.48 6,344 8,232
1004 UCTT 14,567 8.71 6.27 10,390 4,077
1005 PHLY 14,566 6.9 3.52 7,421 7,145
1006 IAAC 14,557 19.14 7.97 6,007 8,498
1007 DSPG 14,519 7.48 2.0 3,889 10,630
1008 FALC 14,461 5.67 2.22 5,649 8,812
1009 UBET 14,351 6.39 2.7 6,053 8,298
1010 EPIC 14,323 6.15 2.17 5,048 9,275
1011 FORD 14,314 10.83 4.61 5,900 8,214
1012 TWTR 14,300 3.42 2.54 10,600 3,700
1013 PHMD 14,299 21.96 9.37 6,099 8,200
1014 TUTS 14,292 69.09 69.09 14,292 0
1015 MOSY 14,235 11.55 3.81 4,689 9,546
1016 OSIS 14,231 4.62 2.56 7,873 6,358
1017 SCON 14,211 10.71 10.58 14,035 176
1018 PACT 14,135 10.51 5.93 7,977 6,158
1019 KNOL 14,125 10.44 7.54 10,200 3,925
1020 TZIX 14,035 4.12 1.8 6,136 7,899
1021 NXXI 14,028 5.21 4.09 9,006 3,022
1022 VRGY 14,022 3.17 2.08 9,225 4,797
1023 TRCR 14,010 3.36 0.61 2,530 11,480
1024 ABTL 13,985 10.43 5.6 7,507 6,478
1025 APOG 13,965 9.2 1.07 1,625 12,340
1026 GSIC 13,936 6.92 2.72 5,471 8,465
1027 FSLR 13,928 2.45 0.37 2,100 11,828
1028 IDIX 13,898 9.0 6.54 9,997 3,801
1029 NMSS 13,871 6.97 1.26 2,500 11,371
1030 NXTM 13,864 10.8 1.3 1,672 12,192
1031 WGII 13,833 6.26 2.92 6,443 7,390
1032 WRLD 13,814 5.08 2.69 7,319 6,495
1033 ARTC 13,793 5.45 2.38 6,026 7,767
1034 MIVA 13,778 9.05 1.12 1,700 12,078
1035 QSII 13,746 6.54 1.89 3,974 9,772
1036 TRST 13,741 4.0 1.64 5,634 8,107
1037 RUTH 13,677 6.36 1.93 4,143 9,534
1038 TRPS 13,644 29.38 1.29 600 13,044
1039 SNIC 13,590 9.6 2.27 3,216 10,374
1040 ANST 13,575 7.61 2.72 4,849 8,726
1041 BRKL 13,558 4.75 1.71 4,878 8,680
1042 MAFB 13,510 5.85 2.88 6,656 6,854
1043 COOL 13,500 1.58 0.61 5,250 8,250
1044 GSOL 13,482 6.11 3.99 8,802 4,680
1045 PERY 13,481 6.23 1.74 3,768 9,713
1046 TWGP 13,467 4.86 1.84 5,095 8,372
1047 FSNM 13,403 1.59 0.43 3,635 9,768
1048 CBMX 13,400 5.36 1.24 3,100 10,300
1049 ANDS 13,370 9.42 2.59 3,670 9,700
1050 ALTH 13,324 8.62 5.19 8,024 5,300
1051 TWPG 13,269 16.63 3.86 3,080 10,189
1052 MBHI 13,212 11.05 4.59 5,490 7,722
1053 NYNY 13,200 10.2 1.85 2,400 10,800
1054 CACH 13,189 14.91 5.14 4,550 8,639
1055 LEAP 13,188 4.57 2.37 6,840 6,348
1056 ZEUS 13,162 12.79 3.48 3,581 9,581
1057 HILL 13,130 9.2 6.25 8,930 4,200
1058 CRZO 13,126 6.56 3.5 7,000 6,126
1059 TWAV 13,047 11.99 11.99 13,047 0
1060 BIVN 12,941 5.9 1.69 3,700 9,241
1061 PRAI 12,898 10.22 6.94 8,759 4,139
1062 CNQR 12,869 5.24 3.41 8,170 4,499
1063 HITK 12,853 4.44 1.97 5,501 7,152
1064 MAXY 12,848 6.77 2.45 4,657 8,191
1065 CRVL 12,812 4.48 1.9 5,446 7,366
1066 SIGI 12,798 7.89 1.6 2,592 10,206
1067 SBSA 12,795 7.27 2.99 5,268 7,527
1068 ASYT 12,779 9.06 6.75 9,517 3,262
1069 FTWR 12,718 2.72 1.05 4,891 7,827
1070 ACLI 12,681 5.98 2.85 6,057 6,624
1071 LAVA 12,664 4.21 2.85 8,272 4,092
1072 VTIV 12,602 7.57 3.1 5,160 7,442
1073 NOVN 12,583 5.46 2.41 5,541 7,042
1074 SRCL 12,538 5.34 2.39 5,613 6,925
1075 WHIT 12,537 3.54 3.0 10,635 1,902
1076 MHGC 12,503 9.22 5.78 7,846 4,657
1077 KNXA 12,463 5.83 2.16 4,619 7,844
1078 UNCA 12,402 13.84 4.34 3,888 8,514
1079 ASPV 12,376 14.49 6.21 5,301 7,075
1080 KNSY 12,373 3.75 1.04 3,432 8,941
1081 SOFO 12,336 5.14 3.16 7,486 4,750
1082 CALP 12,315 6.11 4.31 8,693 3,622
1083 TINY 12,305 8.96 1.93 2,645 9,660
1084 CORI 12,300 9.21 1.27 1,701 10,599
1085 OMCL 12,290 6.21 3.9 7,717 4,573
1086 EEFT 12,280 4.5 2.29 6,262 6,018
1087 MATR 12,259 8.43 2.99 4,346 7,913
1088 BCSI 12,207 6.59 1.26 2,344 9,863
1089 FMBI 12,185 4.85 1.35 3,403 8,782
1090 ALXN 12,149 3.44 1.64 5,804 6,345
1091 CALD 12,113 5.02 1.64 3,950 8,163
1092 ACTL 12,103 8.59 4.86 6,844 5,259
1093 BABY 12,058 12.31 5.59 5,471 6,587
1094 NASI 12,056 16.79 5.35 3,843 8,213
1095 IIJI 12,050 8.38 7.06 10,147 1,903
1096 ARTE 12,006 5.6 0.77 1,654 10,352
1097 ENMD 11,960 8.52 2.49 3,500 8,460
1098 KEYS 11,943 7.97 4.05 6,072 5,871
1099 GTLS 11,942 12.48 0.73 700 11,242
1100 IMAX 11,935 8.78 2.89 3,835 8,000
1101 ARRY 11,896 7.36 2.85 4,613 7,283
1102 CYPB 11,875 2.79 1.27 5,400 6,475
1103 HPOL 11,849 6.51 2.88 5,236 6,613
1104 LKQX 11,845 6.16 2.75 5,281 6,564
1105 LTBG 11,839 2.0 0.84 4,982 6,857
1106 NEXC 11,830 3.97 1.83 5,449 6,381
1107 KFRC 11,826 8.08 2.07 3,022 8,804
1108 FLOW 11,800 8.27 2.94 4,190 7,610
1109 SCLD 11,800 6.27 1.38 2,600 9,200
1110 FEIC 11,795 5.36 2.19 4,812 6,983
1111 ECOL 11,751 11.84 2.64 2,616 9,135
1112 NSTK 11,736 5.78 3.08 6,242 5,494
1113 GORX 11,727 32.08 12.93 3,727 7,000
1114 PTEC 11,720 1.25 0.24 2,286 9,434
1115 GMRK 11,720 6.13 2.69 5,140 6,580
1116 HGIC 11,686 15.43 3.23 2,448 9,238
1117 RRGB 11,602 9.95 3.6 4,198 7,404
1118 SOLF 11,595 1.21 0.23 2,200 9,395
1119 AMIS 11,563 3.97 2.45 7,144 4,419
1120 SMTL 11,535 5.24 1.68 3,700 7,835
1121 OCPI 11,463 5.81 3.3 6,500 4,963
1122 WABC 11,453 6.69 1.28 2,198 9,255
1123 XTLB 11,450 14.96 8.43 6,450 5,000
1124 PRSP 11,429 6.88 2.28 3,784 7,645
1125 VECO 11,424 9.12 5.56 6,969 4,455
1126 INGN 11,420 3.01 1.45 5,523 5,897
1127 CTRN 11,416 18.11 2.12 1,339 10,077
1128 JDAS 11,405 4.5 1.16 2,941 8,464
1129 ISPH 11,403 5.14 3.41 7,565 3,838
1130 LCUT 11,344 12.15 4.15 3,878 7,466
1131 IRIX 11,300 29.01 2.31 900 10,400
1132 VVUS 11,280 8.47 2.27 3,028 8,252
1133 LNDC 11,253 11.93 1.52 1,435 9,818
1134 ENPT 11,134 15.48 8.7 6,059 4,875
1135 ANSR 11,000 10.56 7.88 8,200 2,800
1136 PETS 10,968 5.05 3.29 7,143 3,825
1137 RAIL 10,954 4.9 2.86 6,398 4,556
1138 CRYP 10,930 8.18 3.12 4,172 6,758
1139 SMRT 10,921 6.94 4.51 7,099 3,822
1140 OBAS 10,868 11.12 2.95 2,786 7,982
1141 STKR 10,867 6.68 1.17 1,800 8,967
1142 LFUS 10,862 5.9 0.71 1,304 9,558
1143 CBON 10,847 7.88 1.87 2,572 8,275
1144 PICO 10,807 7.27 1.79 2,620 8,142
1145 CYBE 10,800 26.05 0.24 100 10,700
1146 WDFC 10,790 10.4 2.31 2,400 8,390
1147 WSSI 10,782 3.79 1.13 3,205 7,577
1148 SLNK 10,772 4.33 0.92 1,600 8,472
1149 STMP 10,757 2.59 1.04 4,337 6,420
1150 SYMM 10,733 7.79 1.6 2,200 8,533
1151 SBEI 10,733 24.01 8.35 2,200 7,000
1152 MBFI 10,712 6.02 1.34 2,380 8,332
1153 CBAK 10,690 8.06 3.51 4,654 6,036
1154 NICH 10,672 9.02 2.45 2,450 7,772
1155 RMTI 10,642 15.5 2.83 1,942 8,700
1156 MDST 10,634 26.46 0.25 100 10,534
1157 NETC 10,619 4.2 2.74 6,919 3,700
1158 ANGO 10,615 3.81 0.88 2,450 8,165
1159 MGLN 10,607 3.74 1.65 4,667 5,940
1160 KONG 10,603 5.12 3.35 6,935 3,668
1161 VIAC 10,600 5.16 0.97 2,000 8,600
1162 BHIP 10,590 8.17 4.16 4,240 5,200
1163 AGYS 10,578 4.58 0.59 1,363 9,215
1164 INTL 10,575 4.71 1.12 2,504 8,071
1165 ZILA 10,571 14.58 11.17 8,097 2,474
1166 NPTH 10,501 47.41 47.41 10,501 0
1167 SUNH 10,486 2.8 2.23 8,228 2,158
1168 SGEN 10,379 3.15 0.96 3,179 7,200
1169 FCBP 10,373 4.9 2.74 5,795 4,578
1170 NENG 10,368 8.8 2.85 3,358 7,010
1171 MINI 10,362 7.64 4.91 6,661 3,701
1172 EICU 10,338 8.86 4.37 5,103 5,235
1173 CNMD 10,287 3.42 2.13 6,426 3,861
1174 NSANY 10,285 4.93 2.31 4,806 5,479
1175 ALNY 10,265 6.6 3.21 4,997 5,268
1176 RICK 10,255 8.14 3.77 4,750 5,505
1177 MXWL 10,251 8.76 1.74 2,040 8,211
1178 CMTL 10,239 7.3 3.18 4,458 5,781
1179 INHX 10,208 25.23 2.72 1,100 9,108
1180 MGPI 10,185 8.09 5.57 7,006 3,179
1181 SUSQ 10,179 4.43 1.42 3,255 6,924
1182 LMNX 10,121 9.42 4.54 4,877 5,244
1183 SHLM 10,113 6.85 2.74 4,050 6,063
1184 DDDC 10,100 28.15 2.23 600 9,300
1185 BRKR 10,092 5.06 1.93 3,842 6,250
1186 ZOLL 10,074 3.61 1.66 4,639 5,435
1187 HAFC 10,045 6.32 2.96 4,707 5,338
1188 MKTY 10,020 8.6 1.12 1,200 8,720
1189 OTTR 10,017 13.53 4.95 3,666 6,351
1190 RTH 10,000 0.52 0.52 2,800 0
1191 GMTN 9,980 16.86 2.37 1,405 8,575
1192 DLIA 9,976 7.84 6.0 7,632 2,344
1193 RMTR 9,935 5.38 3.03 5,600 4,335
1194 CHDX 9,919 2.71 0.74 2,700 7,219
1195 AMSG 9,904 7.28 4.72 6,422 3,482
1196 CRME 9,902 5.25 2.55 4,807 5,095
1197 FACT 9,900 23.68 19.38 8,100 1,800
1198 DCOM 9,878 9.49 6.07 6,321 3,557
1199 TICC 9,865 11.05 1.38 1,182 8,635
1200 EVOL 9,848 14.36 12.03 8,248 1,600
1201 ACTS 9,763 8.8 2.22 2,458 7,305
1202 HBHC 9,760 5.84 2.28 3,806 5,954
1203 CALM 9,743 9.36 4.22 4,399 5,344
1204 NRPH 9,724 7.96 3.83 4,678 5,046
1205 MTSC 9,708 6.46 3.12 4,686 5,022
1206 FMDAD 9,687 3.6 0.52 1,400 8,287
1207 DEPO 9,675 2.81 0.99 3,400 6,275
1208 CSAR 9,665 18.34 3.05 1,607 8,058
1209 WLSC 9,658 7.74 4.26 5,312 4,346
1210 SCKT 9,655 28.02 10.61 3,655 6,000
1211 PTMK 9,642 5.88 2.99 4,903 4,739
1212 AUXL 9,586 4.58 2.38 4,987 4,599
1213 EXFO 9,568 3.33 1.9 5,448 4,120
1214 VASC 9,550 7.09 0.15 200 9,350
1215 WEDC 9,516 14.75 2.29 1,474 8,042
1216 CTCI 9,466 10.64 7.31 6,506 2,960
1217 USMO 9,460 7.25 1.84 2,400 7,060
1218 TRGL 9,425 5.79 1.83 2,971 6,454
1219 AFCE 9,424 3.06 1.12 3,442 5,982
1220 DRCT 9,422 12.3 3.48 2,663 6,759
1221 CKXE 9,390 8.87 3.42 3,622 5,768
1222 CMCO 9,389 5.86 3.02 4,837 4,552
1223 VLNC 9,378 6.65 0.0 0 9,378
1224 VICL 9,348 7.52 3.31 4,112 5,236
1225 QGEN 9,315 4.01 1.58 3,675 5,640
1226 AIMC 9,268 12.24 0.53 400 8,868
1227 LACO 9,211 6.49 2.63 3,723 5,488
1228 AUDC 9,203 4.71 2.9 5,662 3,541
1229 CRESY 9,200 7.64 2.92 2,814 5,686
1230 HEES 9,149 7.42 2.34 2,885 6,264
1231 XNPT 9,148 1.99 0.76 3,493 5,655
1232 SGMO 9,117 3.86 2.27 5,368 3,749
1233 NATI 9,067 7.93 2.19 2,500 6,567
1234 HWCC 9,051 3.69 1.17 2,884 6,167
1235 XXIA 9,026 5.15 0.96 1,673 7,353
1236 GILT 9,025 11.42 1.69 1,335 7,690
1237 IRIS 9,002 3.93 1.43 3,278 5,724
1238 OIIM 8,975 3.42 3.23 8,475 500
1239 ENTU 8,931 3.6 1.73 4,300 4,631
1240 NPBC 8,925 6.71 1.28 1,700 7,225
1241 ARBX 8,889 10.38 0.58 500 8,389
1242 KNDL 8,870 3.7 2.83 6,702 2,077
1243 WSII 8,832 10.28 1.03 884 7,948
1244 VSTA 8,809 7.55 2.59 3,022 5,787
1245 CVLT 8,787 1.28 0.56 3,814 4,973
1246 MXRE 8,770 7.41 2.09 2,472 6,298
1247 SLGN 8,761 4.52 2.07 4,008 4,753
1248 PREM 8,751 1.93 0.34 1,563 7,188
1249 CECE 8,745 6.21 3.53 4,979 3,766
1250 APAC 8,726 3.53 2.8 6,810 1,816
1251 AMCS 8,700 13.03 8.24 5,200 3,200
1252 RCNI 8,691 7.98 0.39 420 8,271
1253 DIVX 8,672 2.78 1.9 5,821 2,751
1254 GTXI 8,669 8.62 0.1 100 8,569
1255 ISCA 8,664 11.29 2.07 1,586 7,078
1256 ALGT 8,663 6.09 1.94 2,757 5,906
1257 MTSN 8,648 3.22 2.39 6,407 2,241
1258 ZIGO 8,642 3.4 1.17 2,871 5,671
1259 AXCA 8,640 6.82 0.87 1,100 7,540
1260 MTMD 8,600 9.21 8.12 7,586 1,014
1261 VLCCF 8,600 7.37 2.09 2,438 6,162
1262 FINB 8,587 4.49 0.0 0 8,587
1263 NLST 8,551 19.94 1.4 600 7,951
1264 SRDX 8,503 6.7 0.39 500 8,003
1265 DVSA 8,492 5.25 2.33 3,770 4,722
1266 ASFI 8,458 6.18 1.96 2,679 5,779
1267 NTCT 8,455 12.43 6.83 4,649 3,806
1268 RGEN 8,450 15.07 5.08 2,850 5,600
1269 BITS 8,444 9.41 4.87 4,274 4,070
1270 DSCM 8,439 3.36 1.95 4,907 3,532
1271 IFUL 8,401 7.1 3.9 4,615 3,786
1272 GLOV 8,400 25.45 5.45 1,800 6,600
1273 SHRP 8,385 8.24 6.57 6,686 1,699
1274 CETV 8,310 6.44 3.9 5,035 3,275
1275 AATK 8,300 15.79 3.81 2,000 6,300
1276 BLKB 8,280 2.7 0.83 2,560 5,720
1277 METH 8,249 7.5 3.48 3,827 4,422
1278 MBWM 8,239 8.66 1.87 1,777 6,462
1279 CNSL 8,222 7.91 4.12 4,286 3,936
1280 INFS 8,200 4.94 3.01 5,000 3,200
1281 GRRF 8,195 5.91 2.89 3,901 4,194
1282 ALLI 8,191 11.23 2.87 2,091 6,100
1283 AMWD 8,189 9.44 1.9 1,651 6,538
1284 CAAS 8,160 11.75 2.59 1,800 6,360
1285 VSTH 8,150 6.59 0.32 400 7,750
1286 MRCY 8,150 9.0 3.76 3,408 4,742
1287 ISSC 8,119 5.02 2.62 4,242 3,877
1288 TRMK 8,047 3.6 1.49 3,341 4,706
1289 TLCV 8,043 7.71 4.36 4,343 3,500
1290 RSTO 8,035 4.37 2.12 3,900 4,135
1291 LANC 8,034 8.06 2.63 2,617 5,417
1292 CRNT 8,009 4.59 3.52 6,050 1,859
1293 FVRL 8,000 12.23 3.06 2,000 6,000
1294 QRCP 7,972 10.06 1.55 1,226 6,746
1295 CPHD 7,945 5.85 3.36 4,565 3,380
1296 ASEI 7,925 9.33 0.62 527 7,398
1297 ESCH 7,905 6.17 1.47 1,890 6,015
1298 CPKI 7,888 6.36 2.33 2,889 4,999
1299 LOJN 7,834 12.31 4.78 3,042 4,792
1300 CASY 7,827 4.86 2.17 3,493 4,334
1301 MWAV 7,813 2.77 1.6 4,513 3,300
1302 LDIS 7,800 6.41 4.44 5,400 2,400
1303 EFA 7,800 0.14 0.14 1,000 0
1304 ASTSF 7,791 3.87 1.16 2,337 5,454
1305 ORBC 7,781 1.25 0.42 2,525 5,156
1306 PSTA 7,749 29.11 11.5 1,606 4,687
1307 TISA 7,720 20.83 0.0 0 7,720
1308 PETD 7,715 4.51 1.47 2,517 5,198
1309 RTSX 7,711 2.83 1.21 3,311 4,400
1310 PCTI 7,706 11.43 1.56 1,053 6,653
1311 SIGA 7,686 3.99 2.14 4,113 3,573
1312 SNCR 7,669 7.68 3.8 3,797 3,872
1313 COHR 7,663 4.03 0.63 1,200 6,463
1314 NDSN 7,658 5.52 2.31 3,200 4,458
1315 PLMD 7,621 5.15 1.03 1,519 6,102
1316 ESPD 7,614 6.16 1.92 2,374 5,240
1317 DDIC 7,601 18.21 0.0 0 7,601
1318 KSWS 7,592 3.92 0.53 1,030 6,562
1319 DVAX 7,588 4.15 2.83 5,169 2,419
1320 MTEX 7,580 6.0 3.24 4,100 3,480
1321 FUEL 7,564 5.15 2.03 2,982 4,582
1322 VOCS 7,535 7.56 5.12 5,110 2,425
1323 RNIN 7,500 4.04 1.32 2,450 5,050
1324 GSTL 7,494 7.66 2.04 1,900 5,494
1325 CCRN 7,487 2.12 1.2 4,234 3,253
1326 CHTT 7,465 5.29 2.97 4,184 3,281
1327 ZICA 7,447 5.84 1.41 1,697 5,650
1328 HAYZ 7,400 6.58 3.74 4,200 3,200
1329 VTAL 7,391 4.45 1.45 2,412 4,979
1330 ISSI 7,390 5.51 2.77 3,720 3,670
1331 WAVX 7,386 2.89 0.94 2,400 4,986
1332 COBZ 7,360 4.9 1.23 1,853 5,507
1333 LQDT 7,360 8.59 6.1 5,227 2,133
1334 AGII 7,302 4.52 1.37 2,211 5,091
1335 VMSI 7,296 5.81 2.36 2,966 4,330
1336 OCAS 7,286 4.5 1.72 2,788 4,498
1337 HIHO 7,265 17.17 0.24 100 7,165
1338 EXPO 7,243 15.82 4.63 2,122 5,121
1339 GLBC 7,239 12.12 7.22 4,313 2,926
1340 FFBC 7,180 3.6 1.63 3,247 3,933
1341 ASPM 7,152 9.86 2.21 1,600 5,552
1342 ADRE 7,145 3.46 1.2 2,468 4,677
1343 LECO 7,143 7.37 2.26 2,188 4,955
1344 CRIS 7,137 19.52 15.82 5,786 1,351
1345 ICLR 7,121 3.91 2.21 4,021 3,100
1346 IPCC 7,088 6.79 4.44 4,629 2,459
1347 WMAR 7,051 4.03 1.85 3,246 3,805
1348 WBMD 7,040 9.26 6.63 5,036 2,004
1349 HTRN 7,037 4.81 1.12 1,634 5,403
1350 GVHR 7,013 1.57 0.91 4,062 2,951
1351 UMBF 6,990 3.03 1.92 4,422 2,568
1352 BWTR 6,988 7.83 0.8 710 6,278
1353 GCFB 6,975 7.46 0.94 875 6,100
1354 DGII 6,970 8.98 2.3 1,783 5,187
1355 SMSC 6,914 5.27 2.19 2,874 4,040
1356 VRSO 6,900 8.13 6.01 5,100 1,800
1357 RTIX 6,889 8.99 0.23 180 6,709
1358 CHRT 6,864 5.84 0.77 900 5,964
1359 MEND 6,845 3.15 1.42 3,075 3,770
1360 PSEC 6,840 7.95 2.3 1,980 4,860
1361 AMSC 6,839 8.27 4.23 3,500 3,339
1362 TCHC 6,834 5.31 3.53 4,551 2,283
1363 XRIT 6,824 11.36 0.64 382 6,442
1364 IART 6,809 3.88 2.12 3,716 3,093
1365 MDWV 6,800 20.86 5.52 1,800 5,000
1366 KAMN 6,799 6.63 3.2 3,287 3,512
1367 WJCI 6,792 3.86 2.73 4,801 1,991
1368 SMHG 6,788 9.11 0.94 700 6,088
1369 ASVI 6,769 7.62 1.47 1,308 5,461
1370 EBHI 6,718 3.01 1.72 3,848 2,870
1371 HHGP 6,702 9.4 1.68 1,198 5,504
1372 LCRY 6,699 9.35 2.65 1,901 4,798
1373 SPAR 6,698 3.96 1.58 2,673 4,025
1374 VVTV 6,696 6.62 1.88 1,900 4,796
1375 SMMX 6,686 3.79 0.53 930 5,756
1376 MTXX 6,675 14.46 0.65 300 6,375
1377 NANX 6,672 8.53 3.54 2,667 3,905
1378 ALOG 6,670 7.45 1.1 982 5,688
1379 SIRO 6,633 3.57 1.62 3,013 3,620
1380 SFNT 6,612 5.19 1.6 2,031 4,581
1381 USTR 6,581 4.38 1.38 2,075 4,506
1382 SATC 6,579 5.16 3.49 2,451 2,128
1383 GGAL 6,533 5.85 3.28 3,668 2,865
1384 SCLN 6,500 8.46 6.77 5,200 1,300
1385 NAVI 6,500 4.9 0.0 0 6,500
1386 RSTI 6,494 5.77 2.65 2,978 3,516
1387 ROCK 6,492 4.97 1.41 1,843 4,649
1388 ALAB 6,490 10.01 2.78 1,803 4,687
1389 CRAI 6,483 4.76 2.53 3,439 3,044
1390 AMSF 6,470 1.81 0.28 1,000 5,470
1391 ITWO 6,459 7.91 3.6 2,936 3,523
1392 PTNR 6,400 4.07 1.14 1,786 4,614
1393 CRTX 6,384 9.01 5.08 3,600 2,784
1394 MATW 6,381 5.05 1.83 2,316 4,065
1395 URGI 6,374 10.94 0.34 200 6,174
1396 VEGF 6,370 2.63 2.63 6,370 0
1397 GAIA 6,370 7.14 3.36 2,997 3,373
1398 VTRU 6,367 6.5 1.17 1,141 5,226
1399 ACMR 6,365 6.93 1.73 1,589 4,776
1400 JOBS 6,357 7.83 3.3 2,679 3,678
1401 GCOM 6,338 8.08 2.55 2,000 4,338
1402 FFCH 6,310 11.15 4.09 2,255 3,995
1403 ELON 6,305 3.75 1.24 2,077 4,228
1404 FARO 6,304 2.8 0.4 900 5,404
1405 ATCO 6,300 11.44 1.27 700 5,600
1406 IWN 6,300 0.23 0.23 0 0
1407 BARE 6,273 3.13 1.07 2,154 4,119
1408 ALSK 6,257 7.54 3.09 2,467 3,690
1409 CLWT 6,256 2.94 2.51 5,350 906
1410 WSBC 6,215 8.03 1.91 1,479 4,736
1411 PDII 6,156 20.2 8.86 2,700 3,456
1412 WRSP 6,155 7.52 1.71 1,400 4,755
1413 ECPG 6,121 9.71 4.79 3,020 3,101
1414 ULBI 6,081 6.36 1.61 1,542 4,539
1415 SBCF 6,079 3.73 1.39 2,258 3,821
1416 SLFI 6,065 10.26 2.2 1,300 4,765
1417 SOLD 6,031 7.25 1.57 1,307 4,724
1418 GNCMA 6,030 5.1 2.37 2,797 3,233
1419 BTRX 6,010 4.64 1.76 2,272 3,738
1420 MPET 6,000 2.76 1.65 3,600 2,400
1421 CAMP 5,992 7.19 2.58 2,149 3,843
1422 CPTS 5,983 7.17 3.09 2,584 3,399
1423 NTBK 5,952 1.98 1.14 3,431 2,521
1424 XLB 5,950 0.21 0.21 3,350 0
1425 ORCT 5,924 5.83 3.04 3,092 2,832
1426 CBSH 5,898 3.33 1.02 1,806 4,092
1427 COLY 5,849 3.33 0.91 1,600 4,249
1428 CACS 5,840 7.25 1.74 1,400 4,440
1429 PDFS 5,833 2.56 1.34 3,037 2,796
1430 BFAM 5,826 2.9 0.42 845 4,981
1431 BYBI 5,812 38.25 0.0 0 5,812
1432 STTX 5,803 2.96 0.58 1,140 4,663
1433 LOGC 5,800 17.51 0.0 0 5,800
1434 COHU 5,769 6.1 2.17 2,057 3,712
1435 CORT 5,766 41.73 32.37 4,472 1,294
1436 EVVV 5,722 2.0 1.31 3,766 1,956
1437 TUTR 5,720 6.4 0.78 700 5,020
1438 SWWC 5,713 2.71 1.3 2,746 2,967
1439 EPMD 5,700 17.81 5.06 1,618 4,082
1440 CHFN 5,698 2.03 0.55 1,559 4,139
1441 ICOC 5,696 3.58 0.75 1,200 4,496
1442 OFIX 5,692 8.28 1.94 1,332 4,360
1443 FFIC 5,689 8.03 2.59 1,833 3,856
1444 WGOV 5,687 3.25 1.16 2,028 3,659
1445 MANT 5,675 4.13 2.48 3,405 2,270
1446 USAK 5,662 12.92 5.37 2,354 3,308
1447 CRNS 5,619 11.04 4.04 2,000 3,561
1448 UBSI 5,609 2.24 0.89 2,241 3,368
1449 WEDX 5,600 13.55 0.0 0 5,600
1450 MDY 5,600 0.16 0.16 0 0
1451 CNTF 5,593 2.68 1.81 3,776 1,817
1452 UPFC 5,569 6.54 2.47 2,101 3,468
1453 PANL 5,548 4.57 2.08 2,323 3,025
1454 FPIC 5,513 9.92 4.83 2,687 2,826
1455 ECTX 5,507 6.64 0.08 64 5,443
1456 VNUS 5,500 7.44 2.17 1,600 3,900
1457 CONN 5,490 2.07 0.78 2,065 3,425
1458 FBTX 5,484 8.49 3.64 2,350 3,134
1459 PRAA 5,457 6.89 1.14 906 4,551
1460 PRSC 5,451 3.32 1.95 3,200 2,251
1461 GFIG 5,440 4.1 2.16 2,870 2,570
1462 CSCX 5,440 10.53 5.37 2,774 2,666
1463 BONT 5,430 5.05 2.23 2,400 3,030
1464 ACEC 5,425 5.67 3.45 3,300 2,125
1465 ADVS 5,412 4.74 0.88 1,000 4,412
1466 PCYC 5,374 3.89 3.37 4,650 724
1467 TWIN 5,360 11.96 1.12 500 4,860
1468 IIVI 5,358 3.0 1.29 2,308 3,050
1469 PMACA 5,342 7.07 4.31 3,260 2,082
1470 IOMI 5,340 8.41 8.41 5,340 0
1471 UEIC 5,318 4.33 0.0 0 5,318
1472 SWSI 5,291 6.29 3.33 2,801 2,490
1473 LDSH 5,229 2.87 1.48 2,700 2,529
1474 IBB 5,214 0.76 0.76 1,514 0
1475 XRTX 5,210 3.54 2.44 3,586 1,624
1476 USBE 5,205 7.23 2.25 1,618 3,587
1477 USHS 5,200 8.54 1.87 1,140 4,060
1478 WTFC 5,191 3.06 0.72 1,224 3,967
1479 HSII 5,183 8.0 3.61 2,336 2,847
1480 OMRI 5,165 5.13 2.47 2,490 2,675
1481 SPTN 5,154 3.36 1.19 1,824 3,330
1482 CFCP 5,151 3.58 0.0 0 5,151
1483 CALL 5,145 11.11 3.22 1,490 3,655
1484 BTUI 5,145 12.07 4.35 1,855 3,290
1485 BLTI 5,143 5.71 1.0 900 4,243
1486 KCAP 5,105 4.8 2.04 2,167 2,938
1487 RENT 5,100 10.55 9.93 4,800 300
1488 PFWD 5,092 2.09 1.11 2,700 2,392
1489 CNVR 5,088 3.19 0.58 918 4,170
1490 NATL 5,079 3.8 0.92 1,233 3,846
1491 MMPI 5,075 1.99 0.04 100 4,975
1492 UFPI 5,062 4.67 1.95 2,109 2,953
1493 CSGP 5,050 6.76 2.0 1,495 3,555
1494 INSU 5,049 5.6 3.21 2,691 2,158
1495 MIKR 5,042 6.15 2.32 1,900 3,142
1496 UDRL 5,030 7.59 4.69 3,107 1,923
1497 NUHC 5,028 6.88 4.1 3,000 2,028
1498 CBHI 5,021 6.45 1.66 1,294 3,727
1499 GLDN 5,017 5.82 3.44 2,964 2,053
1500 SFUN 5,014 13.06 4.17 1,600 3,414
1501 AACC 5,001 3.86 0.33 422 4,579
1502 ABMC 5,000 10.34 10.34 5,000 0
1503 CNST 4,994 21.04 0.63 150 4,844
1504 CHRD 4,992 3.92 2.46 3,134 1,858
1505 TECUA 4,919 6.99 1.0 700 4,219
1506 EDGW 4,909 12.52 4.64 1,820 3,089
1507 CWST 4,905 8.53 2.63 1,513 3,392
1508 USPH 4,902 6.32 1.55 1,200 3,702
1509 IXYS 4,901 5.34 1.53 1,402 3,499
1510 CSTR 4,893 3.35 0.75 1,100 3,793
1511 FSYS 4,884 3.82 0.86 1,100 3,784
1512 LCRD 4,833 4.77 0.79 803 4,030
1513 VIRL 4,817 19.74 18.1 4,417 400
1514 COWN 4,815 4.21 0.49 565 4,250
1515 CREAF 4,808 16.35 0.0 0 4,808
1516 ECMV 4,804 19.7 2.05 500 4,304
1517 OCCF 4,794 19.45 11.22 2,765 2,029
1518 POSS 4,779 10.21 6.33 2,964 1,815
1519 NBTB 4,773 5.99 1.38 1,100 3,673
1520 IMGN 4,766 11.89 3.66 1,466 3,300
1521 CUTR 4,760 4.98 2.31 2,206 2,554
1522 KVHI 4,747 12.58 2.41 911 3,836
1523 IBOC 4,732 4.97 0.65 620 4,112
1524 MBRX 4,724 16.37 7.03 2,028 2,696
1525 ABCO 4,712 4.42 1.99 2,123 2,589
1526 SUMT 4,700 4.23 2.25 2,500 2,200
1527 FFHL 4,673 2.04 0.0 0 4,673
1528 HTGC 4,648 14.13 1.6 525 4,123
1529 NILE 4,638 6.31 0.56 414 4,224
1530 VIVO 4,612 2.75 0.8 1,334 3,278
1531 RGNC 4,600 9.91 0.9 416 4,184
1532 PRGX 4,583 3.69 1.45 1,800 2,783
1533 SCVL 4,574 3.25 0.36 505 4,069
1534 VOLC 4,570 7.17 3.55 2,260 2,310
1535 TAXI 4,568 7.64 0.0 0 4,568
1536 WCAA 4,565 6.85 1.35 900 3,665
1537 PGIC 4,560 5.48 2.53 2,100 2,460
1538 FFEX 4,555 4.59 0.3 300 4,255
1539 HOFT 4,550 8.65 2.77 1,459 3,091
1540 JMBA 4,550 3.47 1.22 1,600 2,950
1541 IFNY 4,548 3.14 2.17 3,145 1,403
1542 NWEC 4,541 2.2 0.81 1,679 2,862
1543 NGPS 4,506 2.32 0.5 979 3,527
1544 EXAS 4,500 18.79 0.42 100 4,400
1545 SUAI 4,500 15.48 0.69 200 4,300
1546 AMAC 4,500 11.78 1.31 500 4,000
1547 PARS 4,500 8.61 5.74 3,000 1,500
1548 SUPR 4,489 4.25 2.06 2,176 2,313
1549 OVEN 4,472 2.26 0.27 540 3,932
1550 CHFC 4,464 3.58 1.12 1,400 3,064
1551 EFUT 4,440 4.49 3.33 3,290 1,150
1552 WOLF 4,432 7.93 4.05 2,267 2,165
1553 STRL 4,430 5.74 0.86 667 3,763
1554 HORC 4,427 5.87 4.11 3,100 1,327
1555 IWO 4,400 0.36 0.36 1,000 0
1556 TESOF 4,400 2.52 0.34 600 3,800
1557 MRLN 4,386 11.27 4.74 1,845 2,541
1558 CPSS 4,385 5.39 1.27 600 3,355
1559 SAIA 4,383 3.71 1.09 1,282 3,101
1560 IIIN 4,353 2.65 1.51 2,479 1,874
1561 JRVR 4,346 7.53 0.0 0 4,346
1562 NTEC 4,342 4.74 4.63 4,242 100
1563 STST 4,318 8.42 3.63 1,863 2,455
1564 CYNO 4,308 4.35 0.96 950 3,358
1565 PEFX 4,300 39.91 10.21 1,100 3,200
1566 RURL 4,295 19.48 0.0 0 4,295
1567 PMID 4,286 14.03 0.0 0 4,286
1568 LNET 4,276 2.47 0.96 1,670 2,606
1569 CADX 4,257 8.5 0.2 100 4,157
1570 RADI 4,249 8.3 2.05 1,049 3,200
1571 SPEC 4,248 4.72 0.46 414 3,834
1572 ADVNB 4,247 4.95 2.33 2,000 2,247
1573 ACET 4,247 6.3 2.55 1,720 2,527
1574 MDTH 4,246 3.48 1.63 1,993 2,253
1575 AMRI 4,238 6.75 1.02 643 3,595
1576 GIFI 4,221 3.19 1.49 1,976 2,245
1577 UCFC 4,213 13.16 4.37 1,400 2,813
1578 RAVN 4,209 7.63 1.9 1,050 3,159
1579 VICR 4,202 6.52 0.42 271 3,931
1580 FNET 4,170 5.11 2.31 1,888 2,282
1581 NOBL 4,170 6.14 0.44 300 3,870
1582 EPIX 4,168 3.43 2.21 2,685 1,483
1583 MSCS 4,166 7.0 4.82 2,866 1,300
1584 DEIX 4,156 4.25 1.8 1,760 2,396
1585 AAWW 4,155 4.93 2.49 2,100 2,055
1586 FCTR 4,154 6.94 2.06 1,230 2,924
1587 VNBC 4,151 4.32 2.85 2,700 1,411
1588 POSH 4,150 4.8 1.85 1,600 2,550
1589 SPSX 4,143 4.36 3.05 2,900 1,243
1590 TRAK 4,140 1.82 0.96 2,181 1,959
1591 TONE 4,130 3.88 0.97 1,030 3,100
1592 PEGA 4,120 5.68 1.72 1,250 2,870
1593 NXTY 4,100 13.17 0.0 0 4,100
1594 NSTR 4,098 4.26 2.71 2,611 1,487
1595 AFFY 4,097 5.3 0.26 200 3,897
1596 TDSC 4,073 5.29 0.6 460 3,613
1597 QNTA 4,070 13.92 9.92 2,900 1,170
1598 GMCR 4,070 5.73 2.04 1,448 2,622
1599 AVAV 4,070 1.2 0.71 2,400 1,670
1600 MKTX 4,065 5.28 2.18 1,676 2,389
1601 ACPW 4,055 3.61 3.35 3,768 287
1602 NANO 4,051 5.88 3.95 2,721 1,330
1603 LTRX 4,050 3.84 3.46 3,650 400
1604 HRLY 4,041 12.37 5.2 1,700 2,341
1605 MMSI 4,036 1.85 0.71 1,556 2,480
1606 FUND 4,011 8.7 4.13 1,905 2,106
1607 CGPI 4,002 4.16 1.04 1,004 2,998
1608 IWF 4,000 0.22 0.22 0 0
1609 HRSH 4,000 9.48 0.0 0 4,000
1610 TWLL 3,987 1.88 0.71 1,500 2,487
1611 HOMB 3,979 17.7 8.91 2,004 1,975
1612 GEMS 3,968 2.71 1.06 1,556 2,412
1613 OBCI 3,965 2.6 0.59 900 3,065
1614 NUCO 3,961 3.71 1.5 1,600 2,361
1615 IPHS 3,959 6.43 0.28 170 3,789
1616 EPIQ 3,951 4.69 0.94 792 3,159
1617 BRLI 3,943 4.46 1.81 1,596 2,347
1618 IUSA 3,941 1.69 0.09 200 3,741
1619 ACAT 3,907 3.4 0.96 1,100 2,807
1620 SRVY 3,907 5.56 4.85 3,407 500
1621 ALTU 3,906 6.09 1.38 886 3,020
1622 VIMC 3,900 10.16 1.69 650 3,250
1623 TAIT 3,900 31.2 0.0 0 3,900
1624 TCBI 3,890 5.2 4.03 3,018 872
1625 IMMR 3,873 5.16 2.48 1,859 2,014
1626 ADLS 3,869 16.64 0.0 0 3,869
1627 UCBI 3,860 5.54 1.87 1,302 2,558
1628 NMTI 3,804 2.35 1.01 1,643 2,161
1629 SPSS 3,803 5.45 2.47 1,725 2,078
1630 NBAN 3,800 19.29 0.51 100 3,700
1631 LNCE 3,775 2.28 0.97 1,400 2,175
1632 KTCC 3,775 19.95 15.31 2,822 878
1633 ACTG 3,773 5.2 0.14 100 3,673
1634 CRYO 3,761 68.48 52.09 2,861 900
1635 OKSB 3,709 2.05 0.11 200 3,509
1636 MBND 3,708 6.55 3.18 1,800 1,908
1637 CHCI 3,707 8.16 3.21 1,460 2,247
1638 ECLG 3,707 2.94 0.3 373 3,334
1639 DUSA 3,700 12.14 11.48 3,500 200
1640 IBAS 3,700 8.64 0.7 300 3,400
1641 EHTH 3,699 5.55 2.54 1,690 2,009
1642 EFJI 3,698 3.18 0.34 400 3,298
1643 ATAC 3,692 4.37 1.3 1,100 2,592
1644 OUTD 3,688 7.13 1.06 550 3,138
1645 PRVT 3,687 8.54 4.17 1,800 1,887
1646 PFBC 3,682 3.57 1.26 1,300 2,382
1647 SONO 3,662 4.92 2.95 2,192 1,470
1648 BFLY 3,650 2.98 1.43 1,750 1,900
1649 FNDT 3,650 5.58 0.99 650 3,000
1650 GPTX 3,650 25.56 23.46 3,350 300
1651 TAYC 3,644 7.04 0.92 477 3,167
1652 PLUS 3,631 14.83 2.45 600 3,031
1653 DTPI 3,622 2.35 0.92 1,420 2,202
1654 CPSI 3,616 5.23 1.43 989 2,627
1655 CTIB 3,600 3.54 0.1 100 3,500
1656 SQNM 3,600 2.71 1.5 2,000 1,600
1657 CHCO 3,596 7.89 2.5 1,138 2,458
1658 AMCP 3,580 45.72 0.0 0 3,580
1659 CLRK 3,571 4.65 1.3 1,000 2,571
1660 LHCG 3,557 5.55 4.19 2,685 872
1661 MNTG 3,555 3.69 0.97 934 2,621
1662 WCBO 3,551 4.76 0.81 600 2,951
1663 MEAD 3,548 6.06 4.22 2,200 1,079
1664 ACUS 3,547 1.64 0.67 1,447 2,100
1665 GPIC 3,546 20.48 0.58 100 3,446
1666 CATT 3,517 10.58 2.41 800 2,717
1667 PRKR 3,510 3.01 1.03 1,200 2,310
1668 KOOL 3,502 3.79 1.49 1,377 2,125
1669 USLM 3,501 31.38 21.26 2,372 1,129
1670 ELTK 3,500 18.55 1.59 200 3,200
1671 PTSX 3,500 6.68 5.73 3,000 500
1672 AMSWA 3,500 7.37 4.63 2,200 1,300
1673 TRNS 3,500 30.81 0.0 0 3,500
1674 EVEP 3,500 3.96 2.27 2,000 1,500
1675 ARTX 3,500 1.74 0.35 700 2,800
1676 XLTC 3,496 4.84 1.68 1,211 2,285
1677 LMIA 3,473 4.51 3.9 3,000 473
1678 DTSI 3,469 2.83 1.53 1,872 1,597
1679 ASTE 3,454 5.61 0.81 500 2,954
1680 LONG 3,450 8.72 1.77 700 2,750
1681 GLGC 3,410 0.5 0.26 1,800 1,610
1682 BULK 3,400 1.21 0.71 2,000 1,400
1683 BBEP 3,400 11.05 6.17 1,900 1,500
1684 RLRN 3,387 4.32 0.13 100 3,287
1685 CLEC 3,363 5.03 0.15 100 3,263
1686 PHHM 3,354 4.77 0.28 200 3,154
1687 GTIV 3,353 4.02 1.45 1,212 2,141
1688 CAMD 3,349 4.3 1.04 813 2,536
1689 LPSN 3,338 8.76 0.36 138 3,200
1690 ENWV 3,335 5.88 1.3 735 2,600
1691 AHGP 3,326 0.31 0.2 2,200 1,126
1692 VERT 3,300 5.21 4.28 2,710 590
1693 CTDC 3,300 2.09 1.77 1,200 500
1694 HBIO 3,300 3.62 2.85 2,600 700
1695 TVIA 3,300 6.18 0.75 400 2,900
1696 BDCO 3,300 3.95 0.94 790 2,510
1697 MMUS 3,300 60.46 7.26 396 2,904
1698 IMKTA 3,292 2.37 1.53 2,129 1,163
1699 TARR 3,286 10.01 2.18 716 2,570
1700 IFOX 3,279 6.77 6.13 2,970 309
1701 LUFK 3,261 3.5 1.68 1,569 1,692
1702 PNTR 3,256 2.79 0.17 200 3,056
1703 OPTN 3,254 3.69 1.98 1,750 1,504
1704 IPAR 3,242 6.44 4.58 2,307 935
1705 HTLF 3,200 28.25 0.0 0 3,200
1706 TBSI 3,186 10.95 6.53 1,900 1,286
1707 ABCW 3,175 3.97 0.5 400 2,775
1708 TPGI 3,149 16.41 0.71 136 3,013
1709 SFNC 3,144 19.41 1.89 307 2,837
1710 CFFN 3,144 4.02 1.79 1,400 1,744
1711 ARII 3,141 1.26 0.36 901 2,240
1712 HNBC 3,124 3.96 2.32 1,835 1,289
1713 AGEN 3,120 3.0 2.05 2,133 987
1714 CRXL 3,116 5.57 3.42 1,912 1,204
1715 BJRI 3,114 3.24 0.96 920 2,194
1716 NGPC 3,110 3.29 0.23 116 2,894
1717 GRAN 3,109 11.87 1.91 500 2,609
1718 BHBC 3,100 11.5 0.0 0 3,100
1719 MCRI 3,100 5.2 2.18 1,300 1,800
1720 BCPC 3,089 13.43 0.43 100 2,989
1721 OYOG 3,082 12.09 2.8 715 2,367
1722 BGFV 3,082 5.77 1.92 1,023 2,059
1723 ALDN 3,070 4.63 0.6 400 2,670
1724 LCBM 3,049 2.94 0.77 800 2,249
1725 SNBC 3,033 6.18 0.0 0 3,033
1726 HNAB 3,032 2.71 1.37 1,532 1,500
1727 LIHR 3,024 4.25 2.09 1,486 1,538
1728 AINN 3,020 23.15 23.15 3,020 0
1729 HAUP 3,019 2.49 2.08 2,419 500
1730 CTEL 3,018 7.9 4.34 1,659 1,359
1731 PDRT 3,000 5.21 1.04 600 2,400
1732 OMPI 3,000 0.63 0.1 500 2,500
1733 HURN 2,993 2.27 0.3 400 2,593
1734 PRTR 2,967 3.24 1.96 1,800 1,167
1735 ARRO 2,965 2.37 0.43 538 2,427
1736 AWRE 2,960 20.0 6.76 1,000 1,960
1737 ACAD 2,958 1.85 0.19 300 2,658
1738 BJGP 2,950 0.39 0.24 1,800 1,150
1739 SMTS 2,936 3.78 1.93 1,500 1,436
1740 CMTY 2,916 7.06 0.24 50 2,816
1741 ROLL 2,915 3.34 1.11 966 1,949
1742 ANEN 2,912 3.07 0.78 745 2,167
1743 EPCT 2,906 3.1 2.46 2,303 603
1744 VRNT 2,903 3.62 1.25 1,000 1,903
1745 DCTH 2,900 2.1 1.12 1,500 1,350
1746 XLY 2,900 0.15 0.15 1,000 0
1747 CBBO 2,894 6.98 0.72 300 2,594
1748 ADBL 2,888 3.46 0.96 800 2,088
1749 SAFT 2,882 3.08 1.07 1,000 1,882
1750 PTSI 2,856 12.28 2.58 600 2,256
1751 CPNO 2,851 3.61 0.15 115 2,736
1752 VPFG 2,850 9.27 0.33 100 2,750
1753 NOIZ 2,850 24.31 2.99 350 2,500
1754 ICFI 2,850 2.04 0.79 1,100 1,750
1755 CACC 2,826 4.25 1.65 1,100 1,726
1756 ADZA 2,813 2.05 1.03 1,413 1,400
1757 IDSY 2,811 6.99 0.6 243 2,568
1758 WGAT 2,800 4.04 0.22 150 2,650
1759 SNCI 2,800 3.87 2.76 2,000 800
1760 ATRC 2,800 8.62 0.31 100 2,700
1761 XLV 2,800 0.14 0.14 1,900 0
1762 KNBT 2,785 5.33 1.15 600 2,185
1763 ELRC 2,779 8.19 4.7 1,596 1,183
1764 RUSHA 2,756 4.36 1.95 1,234 1,522
1765 MAPS 2,750 4.67 1.96 1,152 1,598
1766 SMBI 2,722 2.64 0.73 750 1,972
1767 DWSN 2,717 3.73 0.89 646 2,071
1768 AMFI 2,714 2.74 1.52 1,502 1,212
1769 EDGR 2,700 2.65 1.76 1,800 900
1770 DAVE 2,700 10.58 3.92 1,000 1,700
1771 LTON 2,700 2.24 0.5 600 2,100
1772 PRLS 2,700 3.8 3.66 2,500 100
1773 IMMC 2,700 2.77 1.54 1,500 1,200
1774 BBOX 2,671 4.06 1.08 708 1,963
1775 ABMD 2,653 1.98 1.07 1,431 1,222
1776 CYTK 2,647 3.96 1.94 1,300 1,347
1777 BLDR 2,638 3.87 1.02 696 1,942
1778 EPAX 2,629 5.63 4.73 2,207 422
1779 ORBK 2,628 4.51 2.06 1,200 1,428
1780 REFR 2,628 4.98 0.38 200 2,428
1781 INXI 2,615 3.98 1.89 1,240 1,375
1782 ATNI 2,605 2.63 1.21 1,195 1,410
1783 CLUB 2,603 1.45 0.61 1,100 1,503
1784 ADPI 2,600 4.12 3.49 2,200 400
1785 REVU 2,600 1.23 0.52 1,100 1,500
1786 TMCV 2,600 19.55 5.26 700 1,900
1787 HRAY 2,600 4.29 2.8 1,694 906
1788 CTHR 2,600 1.94 0.6 800 1,800
1789 TBIO 2,600 2.24 1.29 1,500 1,100
1790 THRX 2,594 3.25 1.22 976 1,618
1791 MGRC 2,580 3.18 0.62 500 2,080
1792 CVGI 2,576 3.89 0.47 310 2,266
1793 IRETS 2,559 3.62 1.67 1,183 1,376
1794 WSPI 2,555 4.32 0.0 0 2,555
1795 GLAD 2,552 8.38 0.66 200 2,352
1796 CLBK 2,549 3.6 1.77 1,249 1,300
1797 MIDD 2,547 3.93 1.26 819 1,728
1798 NOVB 2,538 11.66 0.0 0 2,538
1799 OSTE 2,529 6.6 3.65 1,400 1,129
1800 IBCA 2,521 2.58 0.6 585 1,936
1801 CITZ 2,507 37.17 2.97 200 2,307
1802 MVCO 2,500 11.82 0.0 0 2,500
1803 KRY 2,500 0.1 0.1 100 0
1804 LCCI 2,500 10.29 7.51 1,825 675
1805 NMGC 2,500 2.61 1.57 1,500 1,000
1806 PGLA 2,477 12.19 6.08 1,235 1,242
1807 ULCM 2,471 2.74 0.22 200 2,271
1808 AXTI 2,455 6.3 1.04 405 2,050
1809 FRME 2,450 10.6 1.73 400 2,050
1810 ALDA 2,450 2.09 0.09 100 2,350
1811 MFLX 2,448 3.19 0.91 700 1,748
1812 DXPE 2,447 5.02 1.61 784 1,663
1813 TWTI 2,439 2.14 0.44 500 1,939
1814 CTBK 2,422 4.45 0.74 400 2,022
1815 GETI 2,408 4.56 0.0 0 2,408
1816 ORCH 2,406 3.67 2.44 1,600 806
1817 STBA 2,404 2.74 0.97 850 1,554
1818 GASS 2,400 6.91 0.0 0 2,400
1819 EGLS 2,400 5.4 4.5 2,000 400
1820 NRGY 2,400 2.85 1.01 850 1,550
1821 ISTA 2,400 4.31 0.9 500 1,900
1822 FORR 2,395 9.7 4.05 1,001 1,394
1823 PNFP 2,380 5.02 1.48 700 1,680
1824 WINN 2,366 1.5 0.13 200 2,166
1825 BXXX 2,365 27.19 1.9 165 2,200
1826 ASMI 2,354 1.2 0.1 200 2,154
1827 IESC 2,352 3.31 2.57 1,829 523
1828 QVDX 2,350 12.14 2.07 400 1,950
1829 ELMG 2,343 4.35 1.77 950 1,393
1830 IPCS 2,340 3.65 0.0 0 2,340
1831 IBIS 2,328 2.15 1.78 1,628 400
1832 IBNK 2,313 2.28 0.27 276 2,037
1833 VOXX 2,311 4.22 2.43 1,329 982
1834 SYPR 2,308 8.03 2.44 700 1,608
1835 RELL 2,302 3.37 1.16 792 1,510
1836 RDTA 2,300 54.63 0.0 0 2,300
1837 MBLX 2,300 3.88 3.21 1,900 400
1838 VITA 2,300 2.47 2.25 2,100 200
1839 EASY 2,300 6.4 0.0 0 2,300
1840 DWCH 2,300 7.58 0.0 0 2,300
1841 LGBT 2,300 3.94 0.86 500 1,800
1842 LINE 2,296 3.23 0.99 706 1,590
1843 HCSG 2,291 2.91 0.42 334 1,957
1844 CORE 2,285 13.57 0.0 0 2,285
1845 MTCT 2,283 2.24 0.79 807 1,476
1846 SABA 2,274 2.65 0.47 400 1,874
1847 NNBR 2,256 4.34 0.96 500 1,756
1848 ROHI 2,254 5.43 2.41 1,000 1,254
1849 EPHC 2,250 27.15 1.21 100 2,150
1850 KNTA 2,244 3.44 1.23 800 1,444
1851 LIPD 2,244 1.58 0.71 1,000 1,244
1852 SBKC 2,235 2.96 1.35 1,018 1,217
1853 CRXX 2,228 1.7 0.08 100 2,128
1854 DEBS 2,213 12.66 0.46 80 2,133
1855 CLFC 2,211 5.13 1.39 600 1,611
1856 GKSR 2,211 2.52 0.75 660 1,551
1857 CITP 2,211 1.33 0.44 740 1,471
1858 DRAD 2,200 11.25 4.6 900 1,300
1859 EIHI 2,200 10.19 0.0 0 2,200
1860 NEWS 2,200 1.83 1.16 1,400 800
1861 NEST 2,200 19.17 0.0 0 2,200
1862 CTLM 2,200 9.4 6.83 1,600 600
1863 DMRC 2,194 0.83 0.47 1,253 941
1864 PONR 2,175 4.21 0.61 317 1,858
1865 PEET 2,167 3.27 0.77 510 1,657
1866 MIND 2,167 4.76 0.22 101 2,066
1867 AROW 2,158 20.82 4.51 467 1,691
1868 WSFS 2,158 4.3 1.13 570 1,588
1869 HURC 2,150 5.13 2.62 1,100 1,050
1870 SCHS 2,148 1.37 1.08 1,704 444
1871 CYBI 2,138 12.44 0.58 100 2,038
1872 CALC 2,130 4.27 0.6 300 1,830
1873 STFC 2,120 2.52 1.29 1,090 1,030
1874 MTSX 2,104 3.47 1.0 404 1,500
1875 SIEB 2,102 12.27 2.92 301 1,601
1876 DRAX 2,100 3.02 0.14 100 2,000
1877 KRSL 2,100 8.83 0.84 200 1,900
1878 ATRM 2,100 7.81 0.0 0 2,100
1879 ELGX 2,100 1.6 0.0 0 2,100
1880 DTLK 2,100 2.6 0.12 100 2,000
1881 APPA 2,100 3.74 1.78 1,001 1,099
1882 ATLS 2,093 5.48 1.05 400 1,693
1883 RGCI 2,088 2.49 0.48 400 1,688
1884 SIMC 2,085 8.95 4.23 785 1,100
1885 ACOR 2,067 3.8 2.22 1,210 857
1886 HTCO 2,060 8.55 0.0 0 2,060
1887 PSMT 2,040 1.55 0.03 40 2,000
1888 CWEI 2,040 6.16 0.6 200 1,840
1889 ICTG 2,039 4.1 2.01 1,000 1,039
1890 DGIT 2,015 3.12 2.03 1,315 700
1891 TISI 2,009 7.97 0.79 200 1,809
1892 SYNX 2,000 3.09 1.39 900 1,100
1893 WGNR 2,000 7.12 7.12 2,000 0
1894 BASI 2,000 44.44 22.22 1,000 1,000
1895 YBTVA 2,000 6.94 4.51 1,300 700
1896 VYFC 2,000 26.08 18.26 1,400 600
1897 DMGI 2,000 38.31 0.0 0 2,000
1898 MNRTA 2,000 7.43 1.86 500 1,500
1899 EDAP 2,000 10.02 3.51 600 1,300
1900 ASTI 2,000 2.77 0.83 0 1,400
1901 PRPX 2,000 16.2 0.0 0 2,000
1902 FRCCP 2,000 18.69 6.54 0 1,300
1903 WPCS 2,000 6.61 1.32 400 1,600
1904 EMRG 2,000 24.37 24.37 2,000 0
1905 ACCL 1,999 8.8 8.36 1,899 100
1906 SURG 1,997 2.56 2.18 1,598 299
1907 NPLA 1,995 3.49 0.69 395 1,600
1908 OTIV 1,989 2.15 0.53 489 1,500
1909 BOKF 1,963 8.6 1.39 317 1,646
1910 HNSN 1,962 4.01 2.45 1,200 762
1911 BITI 1,950 3.86 0.0 0 1,950
1912 SINT 1,927 3.44 0.36 200 1,727
1913 WINS 1,924 4.11 2.14 1,000 924
1914 RCKY 1,923 3.1 1.31 800 1,111
1915 NEXT 1,915 3.79 0.69 350 1,565
1916 SKYE 1,900 16.76 0.0 0 1,900
1917 CHRZ 1,900 4.64 4.14 1,698 202
1918 CVGW 1,894 8.86 3.64 778 1,116
1919 RAND 1,891 7.34 4.27 600 791
1920 IFLO 1,876 2.47 1.18 900 976
1921 KONA 1,873 16.95 2.71 300 1,573
1922 CHMP 1,854 2.8 1.06 702 1,152
1923 NAVG 1,854 6.29 2.38 700 1,154
1924 GSAT 1,846 2.43 0.13 100 1,746
1925 DYAX 1,844 1.5 0.0 0 1,844
1926 GEHL 1,839 2.37 1.01 781 1,058
1927 CRGN 1,838 2.08 0.11 100 1,738
1928 CDCY 1,838 10.89 5.93 1,000 838
1929 OZRK 1,835 5.51 0.9 300 1,535
1930 SMIT 1,830 18.26 18.26 1,730 0
1931 KRNY 1,825 4.55 0.0 0 1,825
1932 CPAK 1,820 4.79 1.58 600 1,220
1933 ALFA 1,815 3.65 1.21 600 1,215
1934 IASG 1,803 1.31 1.17 1,603 200
1935 DMND 1,801 5.2 2.44 845 956
1936 BBH 1,800 0.87 0.87 0 0
1937 CNTY 1,779 4.23 1.47 619 1,160
1938 WTBA 1,751 7.76 2.67 602 1,149
1939 RCRC 1,750 1.24 0.55 771 979
1940 NINE 1,746 7.89 0.45 100 1,646
1941 PNSN 1,744 3.99 1.02 448 1,296
1942 ASHW 1,744 4.61 0.38 144 1,600
1943 MWIV 1,743 1.61 0.37 400 1,343
1944 FCBC 1,728 7.65 3.82 864 864
1945 YANB 1,719 4.3 0.89 356 1,363
1946 DSCP 1,710 4.35 1.27 500 1,210
1947 LENS 1,701 15.23 8.13 800 793
1948 CDIC 1,700 5.78 4.42 1,300 400
1949 IRSN 1,700 2.56 0.0 0 1,700
1950 TACT 1,700 12.46 7.61 1,039 661
1951 RPRX 1,700 2.73 0.16 100 1,600
1952 FSRV 1,700 6.82 1.74 434 1,266
1953 WIBC 1,675 3.67 0.72 327 1,348
1954 CSBK 1,664 4.77 0.29 100 1,564
1955 UHAL 1,642 6.12 4.15 1,113 529
1956 LBAI 1,633 6.71 0.0 0 1,633
1957 IGTE 1,630 4.88 2.1 700 930
1958 NPSI 1,621 9.81 1.19 196 1,425
1959 DNEX 1,616 2.48 0.31 200 1,416
1960 MSFG 1,615 5.11 0.01 2 1,613
1961 SPEX 1,610 4.45 1.67 602 1,008
1962 AIRT 1,605 14.67 7.55 826 779
1963 FELE 1,603 3.76 1.17 500 1,103
1964 KHDH 1,601 8.56 0.0 0 1,601
1965 CFNL 1,601 1.09 0.27 400 1,201
1966 NHRX 1,600 5.1 0.0 0 1,600
1967 SGXP 1,600 6.54 0.0 0 1,600
1968 SNUS 1,600 1.72 0.54 500 1,100
1969 GRIL 1,600 1.81 0.8 710 890
1970 AVGN 1,600 4.1 2.62 1,021 579
1971 OSIR 1,595 1.03 0.51 789 806
1972 ALXA 1,590 8.31 0.6 65 1,475
1973 ACAP 1,590 1.51 1.05 1,103 487
1974 ZVXI 1,559 6.69 1.72 400 1,159
1975 STAN 1,557 1.59 0.27 262 1,295
1976 MEAS 1,554 2.72 2.28 1,300 254
1977 CTGX 1,553 4.21 0.27 100 1,453
1978 AMIE 1,552 5.32 1.03 300 1,252
1979 CLRT 1,540 2.09 1.36 0 540
1980 AKZOY 1,520 4.86 1.6 500 1,020
1981 RSCR 1,516 2.04 0.93 687 829
1982 INDB 1,516 2.41 0.79 500 1,016
1983 INDM 1,514 4.28 0.28 100 1,414
1984 BUCA 1,505 35.13 4.86 208 1,297
1985 AFAM 1,501 19.11 11.47 901 600
1986 MLEA 1,500 3.08 0.82 400 1,100
1987 LOOK 1,500 2.93 0.78 400 1,100
1988 NMRX 1,500 3.75 0.75 300 1,200
1989 NVMI 1,500 23.25 0.0 0 1,500
1990 HDIX 1,500 5.31 2.48 700 800
1991 FXCB 1,500 27.82 0.0 0 1,500
1992 PXPL 1,500 1.23 0.99 1,200 300
1993 DANKY 1,500 1.32 1.32 1,500 0
1994 TRCI 1,500 18.9 7.56 600 900
1995 FSCI 1,494 15.14 1.01 100 1,394
1996 ISYS 1,492 6.31 2.08 393 999
1997 AEPI 1,486 3.0 0.42 207 1,279
1998 APSG 1,481 2.58 0.35 200 1,281
1999 JJSF 1,473 4.32 3.81 1,299 174
2000 BANF 1,462 5.92 0.9 221 1,241
2001 MGEE 1,459 5.57 1.47 384 1,075
2002 MDCI 1,455 3.35 1.61 700 755
2003 NIPNY 1,452 3.03 0.36 170 1,282
2004 CYTO 1,450 2.93 1.21 600 850
2005 GPOR 1,439 1.68 0.12 100 1,339
2006 BAMM 1,438 3.1 1.0 464 974
2007 PLFE 1,437 1.75 0.98 800 637
2008 XLP 1,436 0.08 0.08 1,436 0
2009 MPWR 1,430 1.77 1.24 1,000 430
2010 TELN 1,429 5.04 0.35 100 1,329
2011 MMLP 1,426 8.53 0.6 100 1,326
2012 TAST 1,425 4.93 3.2 925 500
2013 BANR 1,413 2.11 0.44 295 1,118
2014 FCNCA 1,402 15.23 0.34 31 1,371
2015 MACC 1,400 9.33 0.0 0 1,400
2016 BOFL 1,400 7.16 3.07 600 800
2017 PESI 1,400 1.2 0.09 100 1,300
2018 ANSV 1,400 2.08 1.64 1,100 300
2019 NNDS 1,400 2.19 1.09 700 700
2020 TTPA 1,400 2.29 0.49 300 1,100
2021 NYMX 1,400 4.79 4.1 1,100 200
2022 NXG 1,400 0.09 0.09 0 0
2023 ABCB 1,399 5.94 0.85 200 1,199
2024 SMTB 1,388 7.64 0.0 0 1,388
2025 PRFN 1,386 71.15 0.0 0 1,386
2026 VOLV 1,385 2.31 0.0 0 1,385
2027 PFSB 1,381 5.78 2.93 700 681
2028 TTES 1,366 2.57 0.79 420 946
2029 CWCO 1,348 5.53 1.23 300 1,048
2030 OCFC 1,331 2.8 1.6 760 571
2031 CRRC 1,323 9.38 0.0 0 1,323
2032 LINC 1,311 1.64 1.28 1,025 286
2033 PIII 1,311 4.36 1.33 400 911
2034 EVST 1,305 18.1 1.39 100 1,205
2035 EEEI 1,300 7.83 0.0 0 1,300
2036 NSSC 1,300 1.92 1.77 1,200 100
2037 BNSO 1,300 4.17 0.0 0 1,300
2038 MODT 1,300 6.06 1.4 300 1,000
2039 MOBI 1,300 6.13 3.77 800 500
2040 CLDA 1,300 10.37 3.99 100 800
2041 CSCD 1,300 4.34 4.0 1,200 100
2042 GSX 1,300 0.19 0.19 700 0
2043 HDSN 1,300 5.49 0.0 0 1,300
2044 BSQR 1,297 3.71 2.86 1,000 297
2045 FPFC 1,294 3.96 0.0 0 1,294
2046 AIRM 1,291 3.76 2.65 908 383
2047 BIOV 1,288 3.52 1.64 600 688
2048 STOSY 1,260 13.13 1.02 98 1,162
2049 HOTJ 1,250 1.85 1.7 1,150 100
2050 ZVUE 1,250 0.61 0.0 0 1,250
2051 NTLS 1,249 3.56 1.14 400 849
2052 CSLR 1,240 20.96 0.0 0 1,240
2053 TRFC 1,235 2.26 0.0 0 1,235
2054 DBLE 1,226 3.03 0.0 0 1,226
2055 TVIN 1,221 1.29 0.97 916 305
2056 FFIN 1,218 4.22 2.14 618 600
2057 FSTR 1,212 3.56 0.59 200 1,012
2058 SCMF 1,205 4.18 0.35 100 1,105
2059 BNHNA 1,204 2.62 1.96 900 304
2060 TOFC 1,203 53.35 0.0 0 1,203
2061 LABL 1,202 3.44 2.43 847 355
2062 NTRT 1,200 2.45 1.2 587 613
2063 TAYD 1,200 19.35 3.23 200 1,000
2064 MITI 1,200 4.26 3.55 1,000 200
2065 ESMC 1,200 23.41 0.0 0 1,200
2066 CESI 1,200 3.21 0.0 0 1,200
2067 TRIB 1,200 4.04 0.0 0 1,200
2068 CATS 1,200 0.57 0.29 600 600
2069 QUIK 1,200 1.22 0.91 900 300
2070 ALOT 1,200 40.44 40.44 1,200 0
2071 STLW 1,200 7.89 0.76 116 1,084
2072 LUNA 1,200 2.98 0.0 0 1,200
2073 IPGP 1,200 1.26 0.52 500 700
2074 ANTP 1,200 3.09 1.55 600 600
2075 AANB 1,200 19.73 0.0 0 1,200
2076 ATEC 1,200 2.96 1.48 600 600
2077 PMRY 1,200 4.03 0.34 100 1,100
2078 TIII 1,180 1.51 1.15 900 280
2079 SNTO 1,176 2.9 0.99 400 776
2080 SMXC 1,174 13.86 5.69 482 692
2081 TRFX 1,170 2.43 0.0 0 1,170
2082 FRGB 1,168 4.91 0.84 200 968
2083 WSTM 1,167 8.42 6.49 900 267
2084 NWPX 1,166 3.58 2.15 700 466
2085 FMFC 1,165 8.24 1.41 200 965
2086 CCOW 1,152 2.85 0.25 100 1,052
2087 MORN 1,150 3.08 1.68 625 525
2088 ARGN 1,150 0.93 0.0 0 1,150
2089 WSFG 1,150 15.45 0.0 0 1,150
2090 AWBC 1,124 3.45 1.28 416 708
2091 ERIE 1,123 3.03 0.86 318 805
2092 AVTR 1,122 2.44 1.79 821 301
2093 TLEO 1,103 2.97 1.45 540 563
2094 COOP 1,100 1.01 0.0 0 1,100
2095 GMTC 1,100 1.69 0.0 0 1,100
2096 RPFG 1,100 8.84 0.0 0 1,100
2097 SPDE 1,100 11.34 0.0 0 1,100
2098 HRVE 1,100 11.57 11.57 1,100 0
2099 SDIX 1,100 6.17 0.0 0 1,100
2100 SPIR 1,100 5.95 1.62 300 800
2101 EPEN 1,084 91.32 0.0 0 1,084
2102 ATARD 1,074 5.42 1.01 200 874
2103 JBSS 1,062 10.9 0.0 0 1,062
2104 WRLS 1,053 2.55 2.55 1,051 2
2105 COLB 1,048 1.76 0.74 440 608
2106 JCDA 1,047 2.39 1.02 447 600
2107 KCLI 1,043 29.85 8.59 300 743
2108 VITL 1,040 1.83 0.71 403 637
2109 EXAC 1,040 8.49 3.84 470 570
2110 RCCC 1,037 6.34 2.58 423 614
2111 FFKT 1,036 36.27 3.5 100 936
2112 DSUP 1,028 2.41 2.41 1,028 0
2113 AFFM 1,028 5.62 3.87 709 319
2114 BELFB 1,024 1.48 0.0 0 1,024
2115 CBUK 1,020 3.45 2.03 600 420
2116 IBCP 1,017 2.81 0.0 0 1,017
2117 ABNJ 1,017 10.14 1.0 100 917
2118 OCNW 1,017 1.32 0.41 317 700
2119 FUJI 1,017 1.8 0.88 500 517
2120 EUBK 1,016 17.86 0.0 0 1,016
2121 SEAB 1,008 0.89 0.18 200 808
2122 WPTE 1,007 6.1 0.0 0 1,007
2123 ALCO 1,001 6.64 0.66 100 901
2124 BBXT 1,000 16.39 16.39 1,000 0
2125 TSRI 1,000 16.89 0.0 0 1,000
2126 NUTR 1,000 3.67 0.73 200 800
2127 ADAM 1,000 3.21 2.24 700 300
2128 DEVC 1,000 1.89 0.0 0 1,000
2129 HCTL 1,000 9.23 0.0 0 1,000
2130 MATH 1,000 1.5 0.0 0 1,000
2131 BBNK 1,000 11.32 0.0 0 1,000
2132 CPRX 1,000 4.54 0.0 0 1,000
2133 APRO 1,000 15.03 0.0 0 1,000
2134 HOMF 1,000 4.82 0.0 0 1,000
2135 WFBC 996 2.85 1.51 528 468
2136 TGEN 990 1.43 0.71 490 500
2137 BBSI 985 3.77 1.15 300 685
2138 AIXD 979 2.19 0.24 107 872
2139 MNDO 977 4.5 1.11 241 736
2140 TSTC 975 0.28 0.05 175 800
2141 MLAN 972 3.02 0.93 300 672
2142 GUID 950 0.98 0.72 700 250
2143 LBBB 950 19.39 0.0 0 950
2144 PEBO 949 4.5 0.0 0 949
2145 NWSB 948 2.15 0.0 0 948
2146 CADE 946 10.23 3.25 300 646
2147 OLED 943 5.26 0.0 0 943
2148 LKFN 940 3.06 0.0 0 940
2149 TESS 938 3.65 1.25 320 618
2150 SUBK 933 8.42 2.24 248 685
2151 FARM 928 13.23 0.0 0 928
2152 NEOG 925 11.49 5.27 424 501
2153 BFIN 917 1.98 0.37 172 745
2154 AAME 910 34.87 4.21 110 800
2155 DASTY 901 12.9 1.43 100 801
2156 LNOP 900 1.93 0.0 0 900
2157 GIVN 900 2.02 0.22 100 800
2158 BOOT 900 22.17 0.0 0 900
2159 HAXS 900 11.64 1.29 100 800
2160 TPTX 900 4.37 0.0 0 900
2161 COHT 900 14.06 0.0 0 900
2162 LGTY 900 75.0 0.0 0 900
2163 HPGP 900 14.39 0.0 0 900
2164 APLX 900 5.19 0.0 0 900
2165 ANSW 900 1.45 0.32 200 700
2166 MTMC 900 7.76 0.0 0 900
2167 AMGI 900 3.02 0.0 0 900
2168 MFLO 895 5.25 0.59 100 795
2169 PKOH 895 6.21 4.17 600 295
2170 CRMH 895 2.19 1.96 800 95
2171 BCSB 891 87.52 0.0 0 891
2172 AVCA 883 3.26 0.0 0 883
2173 MIGP 875 2.35 0.2 75 800
2174 HDNG 871 1.7 0.92 471 400
2175 OPNT 855 1.3 0.53 350 505
2176 DIET 854 1.18 1.04 754 100
2177 OXGN 850 2.18 1.67 650 200
2178 SCBT 847 10.29 2.43 200 647
2179 ECGI 847 2.83 1.66 497 350
2180 EMCI 846 2.11 0.55 220 626
2181 PGTI 845 2.16 0.26 100 745
2182 PBNY 835 2.5 0.07 24 811
2183 VCBI 819 1.29 0.94 600 219
2184 WWIN 814 1.33 0.33 200 614
2185 CKEC 808 0.96 0.24 200 608
2186 DDMX 808 3.39 1.26 300 508
2187 MBVT 806 28.22 0.0 0 806
2188 ATLO 805 6.82 0.89 105 700
2189 ASGR 800 0.74 0.37 400 400
2190 ENCO 800 1.25 0.0 0 800
2191 AFSI 800 0.4 0.05 100 700
2192 RDCM 800 1.03 0.9 600 100
2193 ESBF 800 20.0 0.0 0 800
2194 VEXP 800 0.6 0.15 200 600
2195 NYER 800 28.07 0.0 0 800
2196 ICAB 800 9.52 0.0 0 800
2197 NOVA 800 0.94 0.71 600 200
2198 DORM 800 2.85 0.0 0 800
2199 RMCF 800 2.37 0.89 300 500
2200 OSCI 800 0.9 0.36 325 475
2201 ARWR 800 2.07 1.55 600 200
2202 QBAK 800 11.93 0.0 0 800
2203 ANCX 800 5.22 1.3 200 600
2204 INTX 800 3.42 1.71 400 400
2205 RAMR 800 1.77 0.64 287 513
2206 DBTK 798 1.7 1.06 500 298
2207 NREB 797 2.92 0.0 0 797
2208 MCBC 786 1.6 0.81 400 386
2209 DGSE 784 7.37 0.0 0 784
2210 PRWT 776 3.46 0.0 0 776
2211 ALOY 773 3.43 1.78 401 372
2212 PENX 770 6.51 1.27 150 620
2213 FDEF 768 10.51 1.37 100 668
2214 HINT 768 0.59 0.08 100 668
2215 HINTW 766 0.54 0.54 766 0
2216 RVSN 762 1.53 0.0 0 762
2217 SUSS 759 5.6 0.1 13 746
2218 SSYS 757 1.39 0.37 200 557
2219 SBSI 756 16.95 2.24 100 656
2220 ACME 752 10.05 0.0 0 752
2221 MSSR 740 0.68 0.18 200 540
2222 IDGR 735 1.45 0.0 0 735
2223 DECC 733 1.29 0.71 400 333
2224 RELV 724 1.56 1.13 524 200
2225 QADI 718 3.29 0.92 200 518
2226 CHKE 712 4.24 2.36 397 315
2227 TCLP 711 1.37 0.58 300 411
2228 LTRE 708 3.53 0.0 0 708
2229 TCBK 707 3.29 0.0 0 707
2230 SRSL 706 1.71 1.47 606 100
2231 FLXS 702 7.84 1.14 102 600
2232 BFNB 700 18.57 0.0 0 700
2233 CYAN 700 0.95 0.0 0 700
2234 AVAN 700 0.91 0.78 600 100
2235 GGBM 700 1.52 0.22 100 600
2236 GFED 700 63.64 0.0 0 700
2237 VOCL 700 3.69 0.0 0 700
2238 PCBI 700 6.32 3.61 400 300
2239 SSPI 700 8.28 8.28 700 0
2240 NETM 700 1.8 0.26 100 600
2241 VTNC 700 2.91 2.08 500 200
2242 HGRD 700 1.4 0.2 100 600
2243 TBUS 700 5.27 0.75 100 600
2244 RAMS 700 2.25 0.0 0 700
2245 TRBM 700 1.98 1.69 600 100
2246 TAGS 700 20.0 20.0 700 0
2247 MGIC 700 1.64 0.0 0 700
2248 ICOP 700 5.03 4.31 600 100
2249 CHRK 700 0.62 0.44 500 200
2250 IOSP 696 0.48 0.16 236 460
2251 TLGD 683 4.88 1.6 224 459
2252 PORK 680 2.43 1.36 380 300
2253 PLBC 679 55.38 0.0 0 679
2254 IMNY 675 1.09 0.05 30 645
2255 SOMX 674 1.39 1.33 644 30
2256 MFRI 666 0.98 0.29 200 466
2257 CVCO 662 7.57 0.02 2 660
2258 AEHR 660 8.04 2.44 200 460
2259 TSEM 660 0.3 0.29 600 30
2260 PROV 657 4.6 3.2 457 200
2261 SYBT 653 4.16 3.03 476 177
2262 CTBI 652 1.64 0.5 200 452
2263 POWL 652 1.69 0.23 90 562
2264 ROFO 650 7.3 1.69 0 500
2265 CUBA 633 2.41 0.0 0 633
2266 PRCS 632 0.71 0.16 140 492
2267 MBTF 626 5.66 0.0 0 626
2268 VITR 625 0.2 0.2 625 0
2269 WASH 623 3.36 0.0 0 623
2270 CPII 618 2.02 0.0 0 618
2271 PARD 617 1.52 0.29 117 500
2272 OSBC 616 1.73 0.0 0 616
2273 GCBS 612 1.41 0.0 0 612
2274 TATTF 612 1.59 1.33 511 101
2275 MSEX 609 8.97 1.47 100 509
2276 EXLS 608 2.69 1.99 450 158
2277 FCFC 600 4.41 1.47 200 400
2278 FBST 600 2.38 0.0 0 600
2279 ROIA 600 7.29 3.64 300 300
2280 QFAB 600 2.21 0.0 0 600
2281 FWLTZ 600 1.31 1.09 500 100
2282 PULB 600 3.59 0.0 0 600
2283 CSWC 600 6.43 1.42 132 468
2284 CBLI 600 0.88 0.0 0 600
2285 BSML 600 7.53 5.02 400 200
2286 NOBH 600 16.19 13.49 500 100
2287 WMCO 600 3.42 0.0 0 600
2288 FBNC 599 2.55 0.0 0 599
2289 NMHC 580 1.16 0.0 0 580
2290 SRCE 579 2.01 0.0 0 579
2291 CEVA 578 0.62 0.0 0 578
2292 UBSH 578 4.58 0.0 0 578
2293 NICK 577 3.7 0.0 0 577
2294 SALM 572 2.32 1.22 300 272
2295 SHEN 567 11.67 6.88 334 233
2296 SURW 567 1.61 0.28 100 467
2297 PRFZ 567 4.5 0.0 0 567
2298 BSET 556 5.14 1.85 200 356
2299 GENT 550 1.92 0.87 250 300
2300 BUSE 544 1.86 0.68 200 344
2301 ISIG 544 0.86 0.7 444 100
2302 OMEF 539 2.26 0.0 0 539
2303 REXI 538 4.27 0.0 0 538
2304 AHCI 537 2.41 1.06 237 300
2305 ETWC 530 4.87 0.92 100 430
2306 BHLB 526 7.79 1.2 81 445
2307 CPCI 525 3.6 0.0 0 525
2308 IBKC 525 4.43 0.0 0 525
2309 CTWS 524 9.59 0.0 0 524
2310 LJPC 523 2.36 1.91 423 100
2311 MNRO 518 1.61 0.31 100 418
2312 TXUI 515 2.26 1.47 335 180
2313 RNST 510 9.39 0.0 0 510
2314 NTII 500 3.35 2.01 300 200
2315 ADRD 500 3.81 0.0 0 500
2316 HAST 500 2.14 0.43 100 400
2317 RTRSY 500 3.26 2.61 400 100
2318 RCBK 500 4.66 0.0 0 500
2319 AFOP 500 0.66 0.53 400 100
2320 SORL 500 1.77 0.0 0 500
2321 LPTH 500 1.22 0.98 400 100
2322 UCLP 500 4.69 0.0 0 500
2323 COBR 500 26.32 0.0 0 500
2324 DYNT 500 1.74 0.0 0 500
2325 TBAC 500 3.03 0.0 0 500
2326 VYYO 500 2.03 1.22 300 200
2327 UFPT 500 0.73 0.29 200 300
2328 NTPA 500 0.65 0.65 500 0
2329 DSWL 500 10.63 0.0 0 500
2330 DRAM 500 1.91 0.76 200 300
2331 CRED 495 2.7 2.7 495 0
2332 SYNL 486 32.66 0.0 0 486
2333 DIIB 480 7.25 1.51 100 380
2334 RAME 472 2.84 0.0 0 472
2335 CRDC 460 1.07 0.23 100 360
2336 CHDN 457 0.85 0.19 100 357
2337 HSVLY 452 3.13 1.07 155 297
2338 HOOK 450 1.35 0.9 300 150
2339 INTT 450 9.68 9.68 350 0
2340 PFACP 450 36.0 0.0 0 450
2341 SYNP 450 2.78 0.31 50 400
2342 HTBK 445 5.34 0.8 67 378
2343 FACE 444 0.27 0.0 0 444
2344 KTII 443 5.55 0.0 0 443
2345 RBCAA 441 5.84 0.0 0 441
2346 WLDN 430 2.74 0.0 0 430
2347 SOMH 430 26.88 0.0 0 430
2348 MAIR 425 2.18 0.64 125 300
2349 INFO 423 1.16 0.0 0 423
2350 MCBI 420 9.05 0.0 0 420
2351 COKE 420 2.66 2.0 316 104
2352 GAIN 418 1.04 0.0 0 418
2353 GLDD 414 0.24 0.0 0 414
2354 CTTY 410 1.43 1.05 200 110
2355 ECHO 410 2.02 1.97 400 10
2356 TRBN 405 4.71 4.65 400 5
2357 AMOV 403 11.67 0.0 0 403
2358 NTST 400 1.45 1.45 400 0
2359 ANLY 400 1.22 0.61 200 200
2360 IKNX 400 4.29 4.29 400 0
2361 ITRN 400 0.82 0.41 200 200
2362 TSTF 400 18.6 9.3 200 200
2363 STRT 400 13.25 0.0 0 400
2364 KEYN 400 1.6 0.8 200 200
2365 SHOE 400 2.02 2.02 400 0
2366 INPH 400 3.12 0.0 0 400
2367 TLT 400 0.04 0.04 0 0
2368 OVRL 400 3.19 0.8 100 300
2369 XTEX 400 0.92 0.0 0 400
2370 DEAR 400 0.34 0.09 100 300
2371 ALLT 400 0.84 0.0 0 400
2372 QUIX 400 2.83 0.35 50 350
2373 SASR 400 2.18 0.0 0 400
2374 MEDE 400 2.57 0.0 0 400
2375 IPII 400 1.32 0.0 0 400
2376 ONCY 396 3.07 2.32 300 96
2377 EVCI 390 5.65 2.9 200 190
2378 WGNB 388 39.27 0.0 0 388
2379 NADX 381 1.31 0.62 181 200
2380 AMPX 380 4.56 4.56 380 0
2381 TBBK 376 1.08 0.29 100 276
2382 WLFC 375 9.15 9.15 375 0
2383 ROYL 373 5.54 2.57 173 200
2384 ANAT 372 4.84 0.0 0 372
2385 VSCI 370 2.1 2.1 370 0
2386 SHLO 362 4.04 0.0 0 362
2387 QCCO 360 5.84 3.5 216 144
2388 CLMT 358 2.02 0.89 158 200
2389 STAK 356 1.47 1.06 256 100
2390 USEG 353 0.32 0.0 0 353
2391 NCIT 350 2.56 2.56 350 0
2392 TCMI 350 2.48 2.12 300 50
2393 CVTI 350 0.96 0.0 0 350
2394 RTLX 350 1.95 0.84 150 200
2395 INMD 350 1.96 1.96 350 0
2396 EMITF 349 5.42 1.55 100 249
2397 ADRA 340 1.14 0.34 101 239
2398 APFC 336 2.13 1.9 300 36
2399 FNBN 331 6.75 0.0 0 331
2400 ARKR 330 12.92 12.92 330 0
2401 CPLA 326 3.26 1.54 154 172
2402 FUNC 325 2.21 0.0 0 325
2403 ASBI 321 21.31 0.0 0 321
2404 SNSS 320 0.09 0.0 0 320
2405 SUNN 320 1.98 0.0 0 320
2406 LBIX 320 0.79 0.0 0 320
2407 AAON 318 1.82 0.0 0 318
2408 SWRG 300 2.07 0.0 0 300
2409 FRBK 300 2.2 1.47 200 100
2410 ZONS 300 0.45 0.0 0 300
2411 MACE 300 2.98 0.0 0 300
2412 HBNK 300 0.11 0.11 300 0
2413 DCAI 300 3.05 1.02 100 200
2414 CMKG 300 3.13 0.0 0 300
2415 AIXG 300 1.12 1.12 300 0
2416 CKNN 300 0.41 0.28 200 100
2417 CADA 300 7.28 2.43 100 200
2418 NPSN 300 0.77 0.0 0 300
2419 FCZA 300 61.35 0.0 0 300
2420 ARCAF 300 3.35 3.35 300 0
2421 THRM 300 0.43 0.0 0 300
2422 SCOX 300 0.95 0.32 100 200
2423 NTSC 300 25.0 0.0 0 300
2424 PLTE 300 0.51 0.51 300 0
2425 PVSW 300 0.51 0.0 0 300
2426 HOLL 300 0.91 0.61 200 100
2427 BMTC 300 27.27 0.0 0 300
2428 MRTI 300 54.55 0.0 0 300
2429 CWLZ 300 3.95 3.95 300 0
2430 MDCA 300 4.89 0.0 0 300
2431 GRIF 300 10.16 0.0 0 300
2432 VSNT 300 2.68 1.79 200 100
2433 SNAK 300 4.3 4.3 300 0
2434 CHEV 300 9.53 4.77 150 150
2435 OAKF 300 0.99 0.0 0 300
2436 BBGI 300 34.09 0.0 0 300
2437 PTN 300 0.2 0.2 200 0
2438 STGN 300 1.48 0.0 0 300
2439 ICCA 300 0.48 0.0 0 300
2440 PILL 300 1.95 1.95 300 0
2441 BULKU 300 1.38 1.38 300 0
2442 PBIB 300 4.66 0.0 0 300
2443 MAGS 297 3.06 2.03 197 100
2444 TEAM 293 3.06 1.04 100 193
2445 SXCI 290 0.31 0.31 290 0
2446 EZEM 288 1.08 1.08 288 0
2447 CLAY 285 0.87 0.0 0 285
2448 BLUE 282 1.58 0.0 0 282
2449 UTMD 280 2.88 1.85 180 100
2450 EGBN 279 2.6 2.6 279 0
2451 APAB 250 0.59 0.59 250 0
2452 MSHL 250 0.92 0.37 100 150
2453 RIMG 250 1.36 0.0 0 250
2454 ALNC 249 1.76 0.0 0 249
2455 BPHX 244 1.27 0.0 0 244
2456 YDNT 238 1.78 0.75 100 138
2457 DGICA 238 1.03 0.6 138 100
2458 TORM 236 3.29 1.39 100 136
2459 WAVE 233 0.09 0.0 0 233
2460 REDE 230 3.42 3.42 230 0
2461 CCBG 230 2.75 0.0 0 230
2462 WWWW 230 1.49 0.0 0 230
2463 UVSP 229 8.48 0.0 0 229
2464 VFGI 224 0.98 0.0 0 224
2465 FNBP 221 2.94 0.0 0 221
2466 VLGEA 219 6.24 2.85 100 119
2467 VSCP 219 1.31 0.0 0 219
2468 HOME 217 6.07 0.0 0 217
2469 TIBB 215 1.77 0.0 0 215
2470 ROMA 213 1.82 0.86 100 113
2471 CTAC 211 1.13 0.53 100 111
2472 GBTB 207 0.51 0.0 0 207
2473 GLNG 207 0.5 0.0 0 207
2474 CDMS 200 0.61 0.0 0 200
2475 SPPR 200 0.39 0.0 0 200
2476 HIFN 200 1.89 0.0 0 200
2477 GTSI 200 2.12 2.12 200 0
2478 SPAN 200 0.92 0.92 200 0
2479 BMRC 200 0.14 0.0 0 200
2480 BKRS 200 2.5 0.0 0 200
2481 NVGN 200 1.91 0.0 0 200
2482 RITT 200 2.17 0.0 0 200
2483 CAPX 200 13.33 0.0 0 200
2484 CASB 200 0.45 0.45 200 0
2485 HMPR 200 0.43 0.22 100 100
2486 GRVY 200 1.45 1.45 200 0
2487 ADES 200 2.75 1.37 100 100
2488 CYCC 200 0.99 0.49 100 100
2489 MFCO 200 1.85 0.0 0 200
2490 CYTX 200 0.64 0.0 0 200
2491 SYNF 200 1.7 1.7 200 0
2492 AVNC 200 0.04 0.02 100 100
2493 SLTC 200 1.24 0.0 0 200
2494 NRIM 200 0.13 0.0 0 200
2495 UWBK 200 2.27 2.27 200 0
2496 NRGN 200 0.77 0.0 0 200
2497 GFSI 200 8.89 0.0 0 200
2498 VIFL 200 0.83 0.83 200 0
2499 VLTS 200 0.37 0.0 0 200
2500 GAIT 200 1.48 1.48 200 0
2501 INOD 200 0.59 0.29 100 100
2502 APTM 200 0.92 0.46 100 100
2503 PDEX 200 1.08 0.0 0 200
2504 SGMA 200 3.11 3.11 200 0
2505 FTGX 200 0.24 0.0 0 200
2506 COBH 200 1.48 0.0 0 200
2507 FSGI 200 3.42 3.42 200 0
2508 PCOP 198 0.6 0.3 100 98
2509 DWRI 197 4.02 0.0 0 197
2510 DHIL 197 2.9 1.47 100 97
2511 BTFG 195 1.33 0.0 0 195
2512 BSRR 191 2.83 0.0 0 191
2513 AMCR 184 0.73 0.0 0 184
2514 CTZN 182 2.23 0.0 0 182
2515 PHIIK 179 0.63 0.0 0 179
2516 HUGH 175 9.31 0.0 0 175
2517 FSBK 172 4.74 0.0 0 172
2518 GSBC 172 2.61 0.02 1 171
2519 FADV 168 0.99 0.0 0 168
2520 MITSY 168 9.25 0.0 0 168
2521 EFSC 167 0.77 0.46 100 67
2522 SFLY 160 0.11 0.07 100 60
2523 TGIS 150 1.86 0.0 0 150
2524 ATRO 150 1.4 0.47 50 100
2525 MKTAY 150 30.0 0.0 0 150
2526 QSND 150 2.35 0.0 0 150
2527 QPSA 150 1.22 0.81 100 50
2528 INSW 150 2.67 1.78 100 50
2529 ALAN 150 0.56 0.0 0 150
2530 CHNR 150 4.52 0.0 0 150
2531 TSTY 146 0.55 0.55 146 0
2532 LAKE 144 0.44 0.13 44 100
2533 AXYS 144 1.62 0.0 0 144
2534 UBFO 137 0.5 0.0 0 137
2535 PABK 131 8.55 0.0 0 131
2536 HALL 130 1.21 0.93 100 30
2537 GNLB 128 0.59 0.0 0 128
2538 BWINB 126 2.55 0.0 0 126
2539 FMCO 125 1.45 0.0 0 125
2540 PSIT 125 2.15 0.0 0 125
2541 TSBK 124 2.92 0.0 0 124
2542 ESGR 123 9.62 0.0 0 123
2543 CODI 119 0.31 0.0 0 119
2544 KFED 115 10.8 0.0 0 115
2545 CSTL 110 2.56 2.56 110 0
2546 MTOX 105 0.38 0.0 0 105
2547 RFMI 104 3.32 0.0 0 104
2548 ACHN 103 1.08 0.0 0 103
2549 NAHC 103 1.8 0.0 0 103
2550 PATR 102 3.97 2.8 72 30
2551 NASB 102 12.0 0.0 0 102
2552 ESCC 101 1.7 1.7 101 0
2553 NAII 100 2.56 2.56 100 0
2554 LQD 100 0.06 0.06 0 0
2555 NCOC 100 2.15 0.0 0 100
2556 NCST 100 1.49 1.49 100 0
2557 ANIK 100 0.19 0.19 100 0
2558 WBCO 100 1.55 1.55 100 0
2559 QEPC 100 0.76 0.0 0 100
2560 ULTR 100 0.15 0.0 0 100
2561 STRM 100 0.38 0.0 0 100
2562 PCIS 100 0.71 0.71 100 0
2563 KENT 100 33.67 0.0 0 100
2564 PRFM 100 50.0 0.0 0 100
2565 MELA 100 1.1 0.0 0 100
2566 INTN 100 0.58 0.0 0 100
2567 RRST 100 1.56 0.0 0 100
2568 GOOD 100 1.28 0.0 0 100
2569 MFLR 100 50.0 50.0 100 0
2570 MPAC 100 1.95 1.95 100 0
2571 UNIB 100 3.03 0.0 0 100
2572 UNAM 100 1.09 0.0 0 100
2573 SNSA 100 0.44 0.0 0 100
2574 ROAC 100 1.19 1.19 100 0
2575 BDAY 100 0.19 0.0 0 100
2576 GRIN 100 0.64 0.0 0 100
2577 EWW 100 0.0 0.0 100 0
2578 SONA 100 1.55 0.0 0 100
2579 IWD 100 0.01 0.01 0 0
2580 CARN 100 1.33 0.0 0 100
2581 MNOV 100 1.31 0.0 0 100
2582 MITY 100 1.42 1.42 100 0
2583 PBTC 100 3.75 0.0 0 100
2584 ITYC 100 0.54 0.0 0 100
2585 ZILG 100 0.49 0.0 0 100
2586 HMNF 100 0.56 0.0 0 100
2587 ITRA 100 2.32 0.0 0 100
2588 CRFT 100 2.61 0.0 0 100
2589 BJCT 100 0.82 0.82 100 0
2590 ISWI 100 0.14 0.0 0 100
2591 GYRO 100 16.67 0.0 0 100
2592 TWMC 100 0.76 0.0 0 100
2593 SVBI 100 1.49 0.0 0 100
2594 VSTY 100 0.18 0.18 100 0
2595 LINTB 100 20.0 0.0 0 100
2596 FNLY 100 1.49 0.0 0 100
2597 LGVN 100 0.33 0.0 0 100
2598 FNLC 100 1.67 0.0 0 100
2599 DSGX 100 0.39 0.39 100 0
2600 NKSH 100 4.21 0.0 0 100
2601 ELOY 100 0.7 0.0 0 100
2602 MTLK 100 0.62 0.0 0 100
2603 EMAK 100 8.35 8.35 100 0
2604 CCNE 100 3.07 3.07 100 0
2605 GEOI 100 0.14 0.0 0 100
2606 GEOY 100 1.3 0.0 0 100
2607 PCNTF 100 1.34 0.0 0 100
2608 MSON 100 1.21 0.0 0 100
2609 TGAL 100 0.83 0.83 100 0
2610 ATTU 100 1.47 0.0 0 100
2611 PFIN 100 7.14 7.14 100 0
2612 WZEN 100 1.86 0.0 0 100
2613 AEZS 100 0.13 0.0 0 100
2614 AERT 100 0.17 0.0 0 100
2615 MSBF 100 0.71 0.71 100 0
2616 CASS 93 2.27 1.22 50 43
2617 LAWS 92 2.12 0.0 0 92
2618 THFF 83 0.4 0.0 0 83
2619 TRGT 80 1.31 1.31 80 0
2620 ELSE 80 0.8 0.8 80 0
2621 FISI 75 1.78 1.78 75 0
2622 DUCK 73 18.72 0.0 0 73
2623 WAUW 72 0.35 0.0 0 72
2624 UACL 72 0.26 0.0 0 72
2625 RCMT 70 1.01 1.01 70 0
2626 ASTT 66 0.42 0.0 0 66
2627 ABBC 52 0.34 0.0 0 52
2628 ARTNA 50 0.71 0.0 0 50
2629 ABER 50 0.08 0.0 0 50
2630 KTEC 50 0.28 0.0 0 50
2631 RCKB 48 0.76 0.0 0 48
2632 SHBI 47 0.47 0.0 0 47
2633 ATBC 42 42.0 0.0 0 42
2634 VALU 32 1.39 0.0 0 32
2635 TRCA 31 0.03 0.0 0 31
2636 LSCO 30 0.13 0.0 0 30
2637 HSTX 30 0.09 0.0 0 30
2638 ARDNA 30 5.0 0.0 0 30
2639 DHOM 25 0.08 0.0 0 25
2640 HRZB 22 0.11 0.0 0 22
2641 RBPAA 21 1.68 0.0 0 21
2642 SYNO 20 0.02 0.0 0 20
2643 ONFC 19 3.17 0.0 0 19
2644 WACLY 16 1.41 1.41 16 0
2645 NEWT 10 0.01 0.0 0 10
2646 SNHY 3 0.02 0.0 0 3
2647 CBAN 1 0.07 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved