Daily Volume Report for BZX for Tuesday, Jan 30, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 15,852,308 25.69 19.22 11,862,071 3,989,437
2 SUNW 15,529,626 18.86 16.42 13,397,109 2,006,029
3 MSFT 10,876,552 17.56 13.53 8,371,701 2,497,471
4 ORCL 10,541,385 24.72 22.48 9,587,407 953,678
5 QQQQ 9,488,757 13.56 11.94 8,291,024 1,131,221
6 CSCO 8,780,940 19.49 17.18 7,741,626 1,039,314
7 LVLT 5,965,802 18.92 14.94 4,707,829 1,256,873
8 AMAT 5,573,986 22.2 18.66 4,683,816 890,070
9 SIRI 4,246,026 14.61 12.13 3,525,603 720,423
10 CHTR 3,530,271 28.6 19.77 2,439,693 1,090,466
11 DELL 3,437,625 16.51 13.1 2,725,737 708,588
12 EBAY 3,096,066 18.33 13.1 2,210,817 882,624
13 AAPL 3,006,831 14.55 9.79 2,007,281 983,640
14 BEAS 2,916,064 22.24 18.23 2,390,927 525,137
15 SYMC 2,404,978 22.64 20.0 2,121,334 280,280
16 JNPR 2,349,700 13.38 8.88 1,558,964 790,286
17 QCOM 2,335,776 15.69 11.58 1,724,868 610,824
18 SCHW 2,182,842 24.78 22.78 2,006,678 176,164
19 CNXT 2,074,615 30.99 28.78 1,927,043 147,572
20 NVDA 2,071,796 19.52 11.14 1,178,116 889,589
21 YHOO 2,042,049 15.03 11.32 1,536,521 504,228
22 BRCD 1,977,595 17.39 15.2 1,726,792 249,098
23 IVAN 1,936,140 23.26 11.56 958,124 973,597
24 SBUX 1,771,775 12.48 8.69 1,231,907 538,298
25 GNSS 1,727,881 14.18 9.33 1,132,141 591,720
26 CNET 1,594,734 13.34 9.67 1,156,099 438,535
27 SNDK 1,503,629 5.86 3.06 786,229 717,300
28 TIBX 1,491,020 30.73 26.8 1,300,027 190,793
29 BRCM 1,476,337 14.32 9.49 978,329 497,808
30 ONNN 1,440,933 16.32 14.28 1,261,352 179,581
31 FNSR 1,428,240 25.56 13.81 771,842 656,398
32 ATVI 1,398,454 19.2 14.74 1,073,713 324,741
33 LWSN 1,359,800 22.98 18.23 1,078,312 281,488
34 AMGN 1,357,871 11.62 6.22 726,524 631,147
35 RFMD 1,323,485 19.36 15.95 1,090,000 233,485
36 SPLS 1,290,156 25.36 18.62 947,192 342,964
37 TMTA 1,282,959 39.79 4.23 136,229 1,146,730
38 SANM 1,262,184 25.5 18.69 924,844 337,340
39 ATML 1,249,485 24.77 22.65 1,142,565 106,920
40 CMCSA 1,247,922 17.89 12.84 895,450 352,472
41 PMCS 1,244,054 18.25 16.41 1,117,959 125,495
42 FLEX 1,220,574 21.05 17.57 1,019,079 201,495
43 NOVL 1,210,218 23.54 21.53 1,106,613 103,605
44 JBLU 1,147,410 12.51 9.5 869,860 275,500
45 TLAB 1,048,843 17.24 14.77 898,367 150,476
46 HLTH 1,018,551 10.08 8.72 880,524 137,827
47 NTRI 982,121 7.74 3.65 458,412 519,557
48 SYGR 952,700 10.4 9.03 827,042 125,658
49 XMSR 940,939 12.14 8.1 626,172 313,467
50 AMCC 933,664 13.37 11.78 822,357 110,935
51 VSGN 924,659 24.28 4.89 186,270 738,389
52 TVIA 906,327 26.5 8.83 302,056 604,271
53 MRVL 905,379 17.17 12.13 639,634 265,745
54 QLGC 899,099 23.34 16.06 618,758 280,341
55 OVTI 869,042 26.41 15.8 518,929 349,113
56 PALM 834,050 22.14 17.94 675,700 158,350
57 AMZN 798,479 16.59 10.42 500,740 296,864
58 COMS 776,816 12.14 8.53 545,941 230,875
59 ALTR 764,373 22.23 16.65 572,321 192,052
60 MLNM 763,571 13.53 10.75 606,084 156,887
61 USIH 751,591 19.43 15.81 611,819 139,772
62 NVLS 713,083 17.7 13.27 534,472 178,411
63 WFMI 704,842 13.88 7.31 370,904 333,601
64 NTAP 702,183 10.74 7.31 477,469 224,539
65 AMTD 688,611 15.86 12.92 561,079 127,532
66 XLNX 684,602 14.07 11.0 535,326 149,276
67 UAUA 675,816 15.29 7.28 321,322 353,994
68 IDTI 669,461 18.41 15.21 553,132 116,329
69 RMBS 665,961 14.55 10.55 482,298 183,168
70 PTEN 661,772 19.07 12.47 431,966 228,906
71 SPIL 655,753 29.16 27.42 616,675 39,078
72 VRSN 647,734 21.29 13.02 395,968 251,766
73 HCBK 642,530 14.88 11.49 495,925 146,605
74 ALGN 641,201 7.28 3.76 325,779 310,122
75 JDSU 638,482 18.06 11.76 415,317 222,765
76 SWKS 638,368 17.41 13.3 487,437 150,931
77 CDNS 635,284 11.47 9.88 547,167 88,117
78 ESLR 632,279 17.09 12.3 454,740 177,039
79 INTU 620,603 16.62 11.33 422,921 197,682
80 RIMM 616,217 15.41 6.71 266,386 347,907
81 SPSN 611,488 7.6 3.89 310,717 298,836
82 CWTR 608,493 20.76 14.96 438,618 169,875
83 EXPE 606,330 15.23 11.43 455,148 151,182
84 ADBE 599,632 11.95 7.49 375,902 223,730
85 AVNX 591,678 25.69 21.72 500,286 91,392
86 SONS 589,442 20.0 15.62 452,107 129,138
87 CPST 573,637 31.75 9.62 173,648 399,844
88 TEVA 571,533 12.78 9.01 403,166 168,367
89 GMST 564,442 15.76 10.71 383,650 180,792
90 MXIM 549,066 18.99 14.0 404,776 144,090
91 PAYX 547,996 28.35 13.05 252,239 295,757
92 CMOS 545,373 35.74 32.76 499,887 45,486
93 LLTC 545,152 17.78 12.16 372,851 172,301
94 ISON 542,649 36.08 12.08 181,643 361,006
95 CPWR 540,108 25.67 19.14 402,680 137,428
96 PWAV 538,830 15.32 13.67 480,967 57,863
97 AEOS 521,781 9.11 5.18 296,052 224,835
98 FDRY 515,330 13.71 9.18 343,801 170,459
99 KLAC 514,056 15.68 7.4 242,133 271,314
100 LRCX 512,204 13.74 6.46 240,601 271,353
101 APCC 511,812 33.61 31.09 473,410 38,402
102 SSTI 502,919 12.94 9.96 387,194 115,725
103 CHKP 501,203 22.69 12.03 265,010 235,493
104 IWM 500,534 1.48 1.48 381,634 0
105 ASML 491,641 20.19 14.75 357,782 132,359
106 ELNK 486,920 15.86 14.04 431,043 55,877
107 ATHR 483,118 9.66 4.34 216,555 265,763
108 SPY 461,776 0.66 0.66 406,676 0
109 EXTR 459,215 16.8 14.13 386,172 73,043
110 ERTS 459,179 13.98 8.04 263,752 195,227
111 GILD 456,901 14.33 7.06 224,995 231,806
112 NUVO 456,889 24.51 18.84 351,144 105,745
113 SIRF 453,843 8.54 3.25 172,806 280,937
114 XLE 453,112 2.11 2.11 293,912 0
115 ENTG 447,854 24.34 16.82 309,565 138,289
116 CHINA 447,542 14.17 9.36 295,473 152,069
117 ADCT 442,041 17.45 12.89 326,415 115,626
118 GOOG 439,629 10.5 7.24 298,853 136,620
119 BIIB 438,835 14.99 8.01 234,362 204,373
120 IMCL 438,687 10.88 6.12 246,671 191,946
121 ESRX 437,676 18.6 7.38 173,698 263,965
122 ANDW 433,865 18.95 12.59 288,363 145,502
123 UTSI 422,603 25.07 16.73 281,874 140,629
124 SSCC 417,717 15.63 13.86 370,358 47,259
125 CELG 411,554 16.8 9.74 238,654 172,900
126 ISIL 410,656 19.14 15.21 326,319 84,337
127 MPEL 403,963 9.97 5.75 232,642 171,121
128 NKTR 403,389 12.64 8.25 263,283 140,106
129 KLIC 399,694 31.51 28.06 355,809 43,785
130 ACLS 399,340 30.49 23.07 302,004 97,236
131 ETFC 395,090 18.26 12.53 270,933 123,857
132 CMVT 391,917 18.08 13.9 301,343 90,574
133 OPWV 386,694 18.76 16.02 330,138 56,556
134 BMET 386,383 19.51 11.6 229,529 156,658
135 NITE 384,869 11.77 8.79 287,362 97,407
136 AKAM 378,760 10.22 4.64 170,986 206,869
137 CTXS 375,069 11.26 7.94 264,381 110,688
138 SAPE 369,765 30.24 29.71 363,254 6,511
139 COST 366,703 16.84 8.28 180,299 186,404
140 ATRS 361,120 15.97 11.73 265,365 95,755
141 NTLI 358,429 11.95 7.07 211,974 146,455
142 LINTA 356,285 22.47 15.44 244,814 111,471
143 DROOY 349,340 22.58 12.1 187,138 162,202
144 GNTA 347,306 19.28 4.67 84,180 263,126
145 CIEN 346,932 17.26 6.17 123,986 222,946
146 NUAN 344,026 13.2 9.88 257,437 86,589
147 ADSK 343,464 15.35 6.59 147,510 195,954
148 GNBT 339,499 30.44 19.2 214,062 125,437
149 BRLC 336,911 17.48 7.51 139,256 192,175
150 ZANE 336,441 16.13 7.93 164,380 171,119
151 FITB 329,959 19.78 11.9 198,555 131,404
152 MEDI 323,009 11.27 8.04 230,637 92,372
153 AMLN 320,369 13.26 6.54 158,068 162,301
154 HOTT 317,418 21.64 16.27 238,539 78,879
155 URBN 316,694 15.13 7.99 167,332 149,362
156 CDWC 313,776 17.61 7.94 141,110 172,376
157 JBHT 312,748 9.31 5.38 180,268 132,018
158 ENCY 308,411 27.19 16.2 183,288 124,623
159 GNTX 299,265 8.13 5.8 213,297 85,968
160 MRVC 297,671 11.28 4.72 123,109 173,162
161 APOL 292,408 11.52 6.03 152,093 139,315
162 PLXS 291,451 13.71 8.24 175,179 116,272
163 MDCC 291,300 19.24 15.5 234,719 56,581
164 VPHM 287,271 13.21 9.45 204,853 81,788
165 SEPR 284,799 8.57 3.08 102,348 182,451
166 MAMA 284,625 14.3 4.93 95,225 186,600
167 HAWK 281,823 12.65 9.23 204,908 76,215
168 GENR 266,281 29.88 10.5 93,620 172,661
169 EGHT 260,050 12.52 9.56 198,489 61,461
170 SWFT 258,964 14.44 12.92 231,821 27,143
171 ERIC 254,862 14.67 5.38 93,420 161,442
172 DNDN 254,796 27.14 16.85 158,193 96,603
173 STLD 253,228 10.08 4.9 122,527 130,251
174 BBBY 253,196 15.69 11.42 184,252 68,944
175 ROIAK 253,056 37.74 16.34 109,576 143,480
176 YRCW 252,679 6.27 2.81 112,039 139,610
177 TQNT 252,399 22.72 16.42 182,441 69,958
178 TRID 251,780 12.52 6.74 135,374 116,156
179 MSCC 250,384 19.88 7.93 99,870 150,514
180 CREE 249,775 15.09 11.82 195,678 54,097
181 GENZ 247,980 16.44 4.78 72,082 175,898
182 SIGM 247,377 18.55 6.22 82,695 164,482
183 RACK 243,176 13.38 8.2 149,053 94,123
184 RNWK 242,850 12.94 10.43 195,897 46,953
185 DCEL 241,535 11.47 10.12 213,259 28,276
186 NDAQ 240,767 16.67 6.15 88,666 151,901
187 TWTC 240,621 9.09 5.26 139,116 101,505
188 MCHP 239,387 13.43 5.03 89,317 149,770
189 ALKS 238,726 16.26 14.02 205,852 32,874
190 CSGS 238,663 24.63 11.25 109,043 129,620
191 MOVI 238,417 15.34 14.33 222,602 15,815
192 SLAB 236,133 9.58 3.88 95,326 140,339
193 JOYG 234,338 18.17 5.36 69,052 165,186
194 PSUN 232,262 13.71 8.76 147,788 83,874
195 VCLK 230,012 14.58 8.99 141,822 88,190
196 SFLK 229,498 6.6 1.8 62,428 167,070
197 CTSH 226,161 13.74 4.31 70,823 155,238
198 AMKR 225,244 15.87 10.44 148,245 76,999
199 JADE 224,372 17.22 6.75 84,459 136,406
200 FAST 224,371 18.07 8.24 102,375 121,996
201 PCAR 220,277 15.27 4.86 69,940 150,137
202 HBAN 219,582 12.43 9.94 175,534 44,048
203 CYTR 215,487 7.71 1.57 43,615 171,672
204 AGIX 214,280 4.86 2.37 104,464 109,714
205 CGEN 212,950 9.65 2.91 63,460 148,690
206 INSM 212,862 17.58 8.79 106,462 106,400
207 CROX 210,989 12.29 5.01 85,370 124,919
208 SNPS 208,326 14.49 7.35 105,667 102,659
209 PMTC 208,014 11.22 7.5 138,715 68,899
210 HOLX 207,724 13.55 4.31 66,066 141,658
211 CMCSK 207,460 10.6 8.62 168,676 38,784
212 IACI 207,446 17.51 7.91 93,278 113,768
213 GRMN 206,984 14.39 5.52 79,269 127,615
214 LAUR 206,823 10.01 4.25 87,931 118,892
215 SPAB 206,196 18.58 8.71 96,713 109,483
216 ALTI 204,156 20.55 10.46 103,950 100,206
217 ISIS 204,113 11.89 8.58 147,221 56,842
218 HSIC 201,813 30.86 9.01 58,941 142,872
219 HOKU 201,393 6.5 4.23 128,708 70,175
220 FMTI 199,430 26.97 20.06 147,430 51,100
221 DISH 198,953 18.36 6.33 68,570 130,383
222 SCMR 198,816 22.5 21.49 189,910 8,906
223 CBST 196,664 22.24 6.83 60,416 136,248
224 HGSI 196,213 10.24 8.36 160,314 35,899
225 NIHD 195,939 7.13 3.11 85,473 110,466
226 EXPD 195,872 13.83 5.69 80,527 115,345
227 CRUS 195,192 17.82 13.96 152,868 42,324
228 ADTN 193,698 12.61 8.18 125,601 68,097
229 WBSN 192,839 9.73 4.91 97,311 95,528
230 CKFR 192,765 12.79 5.01 75,450 117,315
231 THQI 192,514 11.5 5.86 97,994 94,420
232 COGN 191,466 13.08 4.78 69,933 121,533
233 SHLD 188,893 18.18 6.19 64,291 124,602
234 FMCN 185,865 12.73 5.91 85,908 99,557
235 HANS 185,774 12.82 6.57 95,242 90,532
236 STSI 181,421 9.85 8.76 161,306 20,115
237 JUPM 181,339 18.6 11.83 115,373 65,966
238 IMOS 180,236 22.86 21.5 169,562 10,674
239 SIMG 175,903 16.54 13.79 146,717 29,186
240 CTAS 175,534 22.66 4.83 37,431 138,103
241 VSEA 175,037 14.85 5.5 64,751 110,186
242 SPWR 174,459 16.05 5.1 54,884 119,075
243 ARTG 173,368 28.14 17.34 106,822 66,546
244 TTWO 172,546 11.85 7.68 111,209 60,737
245 MEDX 169,619 12.8 8.47 112,304 57,315
246 BKHM 167,096 21.12 14.15 111,990 55,106
247 FCEL 163,216 10.48 7.98 123,911 39,005
248 FWLT 160,310 15.35 4.37 45,671 114,639
249 ROST 160,111 12.66 7.38 93,417 66,694
250 CHRS 156,028 14.03 7.06 78,454 77,574
251 TKLC 155,777 10.74 8.84 128,281 27,496
252 SINA 154,524 16.7 7.72 70,377 83,147
253 INFA 153,933 10.79 9.07 129,330 24,603
254 ADPT 153,621 22.55 17.96 122,334 31,287
255 ZHNE 153,552 12.5 11.22 137,803 15,749
256 CCUR 153,535 14.65 10.63 111,397 42,138
257 UTHR 152,827 7.25 2.35 49,600 103,227
258 TROW 151,517 14.42 4.7 48,694 102,098
259 SIAL 149,676 28.22 14.14 74,987 74,689
260 PEIX 148,862 12.03 3.3 40,907 107,955
261 FLML 148,805 17.45 6.24 53,066 95,539
262 XING 148,383 8.19 2.32 41,616 106,317
263 HYGS 147,424 24.36 13.2 79,874 67,550
264 PETM 147,330 14.73 5.94 59,372 87,958
265 INFY 147,146 19.34 9.58 72,786 74,260
266 CMGI 146,677 8.87 8.09 133,737 12,940
267 OLGC 143,386 26.58 13.51 72,886 70,500
268 JSDA 142,644 13.02 5.34 57,985 84,109
269 LSCC 141,745 20.54 17.43 120,316 21,429
270 HSOA 141,462 7.79 0.93 16,800 124,662
271 SWIR 139,228 15.05 3.77 34,860 104,368
272 CELL 138,918 12.04 9.29 107,226 31,692
273 GLBL 138,179 17.35 14.17 112,834 25,345
274 WYNN 137,330 14.97 6.29 57,623 79,607
275 FISV 136,354 17.38 7.55 59,275 77,079
276 NFLX 135,797 10.82 4.27 53,633 82,164
277 CECO 132,924 7.98 3.48 57,833 74,991
278 SGMS 132,892 7.21 4.68 86,168 46,724
279 SMH 132,800 2.0 2.0 89,100 0
280 QID 132,601 3.29 3.29 79,701 0
281 CYMI 131,994 6.62 2.21 44,059 87,935
282 GNVC 131,513 9.64 4.29 58,442 72,971
283 CHRW 130,624 11.62 4.47 48,916 80,439
284 CCBL 129,240 12.87 6.43 64,283 64,657
285 CAKE 129,147 15.85 10.35 84,346 44,801
286 ARRS 129,048 10.04 7.7 98,994 30,054
287 XLF 128,705 2.06 2.06 85,805 0
288 OXPS 127,641 12.58 4.34 44,069 83,572
289 MSPD 127,304 21.15 14.32 86,198 41,106
290 SOLD 126,764 46.58 0.35 947 125,817
291 APPB 126,739 18.9 11.92 79,910 46,829
292 NBIX 126,022 18.27 12.72 87,788 38,234
293 ONXX 125,433 19.82 15.76 99,571 25,662
294 MDCO 125,239 7.91 3.49 55,252 69,987
295 TSFG 124,865 19.7 1.83 11,574 113,291
296 WEBX 124,625 11.03 5.32 60,114 64,511
297 EEEE 124,187 15.71 15.26 120,624 3,563
298 VRTX 124,036 10.65 5.41 63,000 61,036
299 AFFX 123,649 10.56 5.95 69,606 54,043
300 PDLI 122,514 8.53 6.04 86,762 35,752
301 ARBA 121,822 13.0 8.86 82,112 38,810
302 STEM 121,655 16.75 14.43 104,849 16,806
303 PLCM 121,641 15.27 6.37 50,734 70,907
304 WIND 119,086 6.49 5.68 104,279 14,807
305 COCO 118,958 9.53 6.24 77,818 41,040
306 SOLF 118,771 7.29 0.91 14,419 103,897
307 EMKR 118,415 11.36 8.35 86,526 31,389
308 CEPH 117,961 6.99 3.11 52,435 65,526
309 DISCA 115,064 15.12 10.16 77,317 37,747
310 MENT 114,973 20.94 14.26 78,310 36,663
311 SONE 114,565 9.85 6.17 71,807 42,758
312 DRIV 114,415 14.23 6.13 49,337 65,078
313 AINV 114,136 16.5 10.1 69,908 44,228
314 IFON 113,089 14.93 8.07 61,155 51,934
315 XRAY 112,666 12.08 7.39 68,866 43,800
316 MNST 111,473 21.92 8.24 41,897 69,576
317 GYMB 111,002 16.29 6.11 41,654 69,348
318 ENDP 110,626 13.54 5.71 46,667 63,959
319 INCY 110,531 9.96 9.02 100,182 10,349
320 CVTX 110,371 7.7 3.35 47,918 62,353
321 COGT 110,238 18.4 14.79 88,616 21,622
322 PACT 110,115 9.38 4.77 52,982 54,133
323 PNRA 109,947 9.59 3.36 38,545 71,402
324 DENN 109,627 22.53 18.91 91,994 17,633
325 PLLL 108,669 8.34 2.86 37,044 71,425
326 TELK 108,563 12.48 5.54 48,142 60,421
327 EZPW 107,860 13.6 7.37 58,442 49,418
328 CONR 107,778 16.57 0.81 5,280 102,498
329 DBRN 107,100 6.4 3.75 62,750 44,350
330 FLIR 106,900 8.72 2.75 33,529 73,200
331 STKL 106,815 10.97 4.26 41,396 65,319
332 ONSM 106,774 9.49 1.37 14,204 91,370
333 ACAS 106,300 16.22 9.0 58,947 47,353
334 MOLX 105,731 11.76 8.34 74,829 30,802
335 GERN 104,907 15.64 12.4 83,140 21,767
336 PPDI 104,086 6.01 3.09 53,590 50,496
337 ODSY 103,984 6.6 4.2 64,747 37,787
338 ISRG 102,817 8.7 4.44 52,322 50,295
339 CEGE 102,639 8.34 4.39 53,952 48,687
340 LMRA 102,627 8.59 2.21 26,360 76,267
341 ASTM 102,555 14.22 8.67 62,555 40,000
342 ACXM 101,704 12.65 5.14 41,259 60,345
343 PPHM 101,562 10.38 9.85 96,308 5,254
344 XIDE 100,361 4.32 1.92 44,435 55,826
345 HLIT 100,019 10.49 6.91 65,913 34,106
346 OPSW 99,646 15.4 9.39 60,777 38,869
347 BMRN 99,050 9.87 6.27 62,964 36,086
348 GOAM 97,967 20.04 6.51 31,799 66,168
349 WTSLA 97,678 17.8 16.33 89,574 8,104
350 BIDU 97,176 12.42 5.47 42,657 54,408
351 ICAD 96,958 12.79 5.31 40,198 56,750
352 FNFG 96,284 14.01 10.57 72,597 23,687
353 INWK 95,278 9.52 2.44 24,365 70,813
354 MOBE 95,017 17.42 2.93 15,998 79,019
355 GTCB 94,226 33.99 27.99 76,699 16,627
356 STEC 94,052 12.03 2.94 22,992 71,060
357 PENN 93,644 17.7 8.94 47,311 46,333
358 IMMU 93,561 17.59 8.06 42,888 50,673
359 ARDI 93,490 10.62 9.65 84,984 8,506
360 NTRS 93,178 19.1 11.01 53,516 39,462
361 ILMN 92,878 8.53 5.15 56,106 36,772
362 ACTU 92,725 9.81 5.17 48,764 43,861
363 LTXX 92,292 16.01 14.73 84,892 7,400
364 CBRX 91,997 7.32 1.33 16,401 75,296
365 HYSL 91,828 7.35 3.6 44,916 46,912
366 KRON 91,609 6.1 3.78 56,402 34,907
367 NVAX 91,087 12.09 8.22 61,941 29,146
368 SIGA 90,761 16.24 12.01 67,161 23,600
369 PAAS 90,682 11.5 5.24 40,338 49,344
370 XLK 89,594 3.59 3.59 86,294 0
371 COSI 89,405 8.54 5.56 58,110 31,195
372 AMMD 89,056 12.86 4.88 33,767 55,289
373 PBCT 89,015 2.84 0.45 14,032 74,883
374 PLCE 88,931 8.24 3.84 41,487 47,444
375 STEI 88,201 13.13 10.85 72,874 15,327
376 BPUR 88,111 16.44 8.44 40,423 42,888
377 TIVO 87,325 14.01 9.54 59,424 27,901
378 CENX 86,608 8.76 3.67 36,210 50,298
379 FRPT 86,342 2.8 1.16 35,703 50,639
380 INAP 86,305 12.05 5.06 36,241 50,064
381 HTLD 86,271 12.85 4.19 28,126 58,145
382 ZOLT 86,221 17.89 9.56 46,064 40,157
383 TASR 86,204 11.62 7.35 54,289 31,715
384 AVCT 85,974 9.44 5.29 48,151 37,823
385 FORG 85,875 15.73 10.74 58,327 27,248
386 OIIM 85,812 21.88 2.33 9,123 76,689
387 NTGR 85,619 20.11 4.45 18,861 66,658
388 FFIV 85,568 17.03 7.0 35,192 50,376
389 CTRP 85,520 11.98 4.35 30,930 54,439
390 BPOP 85,460 12.78 6.45 43,116 42,344
391 MEOH 85,308 13.84 5.55 34,177 51,095
392 XOMA 85,220 15.61 10.29 56,201 29,019
393 MOGN 85,168 15.79 12.06 65,061 20,107
394 MRBK 85,162 9.67 4.34 38,217 46,945
395 PDCO 84,674 14.25 4.18 24,837 59,837
396 BOBJ 84,654 13.57 6.2 38,682 45,972
397 GIGM 84,531 16.36 11.57 59,792 24,739
398 LBTYA 84,171 8.9 4.6 43,528 40,643
399 SHFL 83,335 10.28 6.48 52,518 30,817
400 LAMR 82,902 10.23 4.06 32,869 50,033
401 ENER 82,412 11.28 6.85 50,064 32,348
402 BEXP 81,871 6.5 2.03 25,203 56,266
403 IPAS 81,750 30.06 26.08 70,913 10,837
404 ZRAN 81,702 13.97 10.31 60,314 21,388
405 DPTR 81,596 12.76 6.1 38,991 42,605
406 VLTR 81,150 2.95 1.1 29,968 50,782
407 PWEI 81,025 11.73 4.96 34,243 46,782
408 SVVS 80,647 7.69 3.32 34,832 45,815
409 BUCY 80,556 14.21 5.01 28,429 52,127
410 BRKS 80,423 14.42 11.08 61,763 18,660
411 PXLW 79,956 12.37 7.03 45,466 34,490
412 VWPT 79,503 32.09 22.93 55,122 22,681
413 ALTH 79,470 10.64 5.06 37,753 41,717
414 BCON 79,391 22.66 7.83 27,438 51,953
415 ANAD 79,305 8.59 4.81 44,364 34,941
416 SBAC 79,089 22.54 13.87 48,674 30,415
417 WERN 78,746 15.13 9.05 47,099 31,647
418 EPEX 78,382 3.57 0.62 13,009 64,673
419 ABFS 78,258 10.03 5.62 43,870 34,388
420 BEBE 78,192 9.37 3.91 32,543 45,549
421 COOL 78,126 10.09 6.12 47,350 30,776
422 ALVR 78,003 13.65 7.6 43,422 34,581
423 QSFT 76,970 5.13 4.26 63,908 13,062
424 MESA 76,715 13.56 8.44 47,326 28,989
425 MYGN 76,193 29.77 6.44 16,440 59,703
426 WEBM 76,185 11.23 8.63 58,503 17,682
427 CBSS 75,504 12.22 9.3 57,479 18,025
428 NTMD 74,968 7.88 3.07 29,064 45,804
429 EXEL 74,723 16.15 13.33 61,703 13,020
430 TXCC 74,555 16.28 8.1 37,080 37,475
431 NOOF 74,440 8.88 2.91 24,377 50,063
432 GTRC 74,329 11.48 4.66 30,186 44,143
433 BRNC 74,238 12.95 6.26 35,926 38,312
434 DLTR 74,165 11.94 5.3 32,908 41,257
435 PKTR 73,946 9.13 3.71 29,964 43,872
436 SYNM 73,816 8.98 6.14 50,486 23,330
437 PANC 73,373 21.34 18.66 64,177 9,196
438 NTES 73,351 10.34 4.19 29,688 43,663
439 VLCM 73,240 16.22 5.83 26,325 46,915
440 QLTI 73,177 6.51 5.04 56,683 16,494
441 CORS 73,132 6.8 2.19 23,471 49,561
442 ADSX 72,695 15.3 9.07 43,077 29,618
443 SCUR 71,853 9.36 2.79 21,435 50,418
444 LIOX 71,204 31.37 4.19 9,522 61,682
445 ORLY 71,170 9.57 7.04 52,350 18,820
446 BLDP 71,168 8.84 4.88 39,305 31,863
447 BEAV 71,098 13.66 7.33 37,866 32,932
448 PFSW 70,917 13.49 6.0 30,555 39,362
449 PLAB 68,959 16.63 9.7 40,240 28,719
450 NGEN 68,608 11.74 7.16 41,819 26,764
451 SHOO 68,458 20.38 5.91 19,866 48,592
452 CHIC 67,753 6.65 3.19 32,494 35,259
453 POZN 67,508 13.31 4.93 24,908 42,500
454 SSRI 67,423 13.34 7.28 36,500 30,623
455 ZION 67,419 15.26 5.06 22,345 45,074
456 ANPI 67,278 21.77 8.01 24,543 42,541
457 ARNA 67,154 15.48 11.38 49,384 17,770
458 PLUG 67,141 21.78 16.31 50,258 16,883
459 TFSM 66,626 16.32 8.81 35,942 30,684
460 WHIT 66,447 45.46 27.03 39,510 26,937
461 ACEL 66,221 4.69 2.11 29,769 36,452
462 FRNT 66,137 15.73 9.1 38,249 27,888
463 LEND 65,819 12.23 7.27 39,113 26,706
464 KNOT 64,856 6.09 1.57 16,769 48,087
465 GHCI 64,746 5.86 2.27 25,066 39,680
466 ECIL 64,444 14.81 14.24 61,950 2,494
467 KEYS 63,900 7.21 3.51 31,080 32,820
468 NAPS 63,818 21.91 16.35 47,646 16,172
469 COLM 63,247 8.87 4.32 30,801 32,446
470 SMOD 63,045 17.19 10.43 38,265 24,780
471 MGRM 62,882 21.78 21.2 61,198 1,684
472 VDSI 62,828 6.0 3.02 30,794 31,234
473 IDEV 62,627 12.25 6.72 34,356 28,271
474 PCLN 62,331 9.42 3.72 24,513 37,718
475 PTRY 62,294 8.86 1.84 12,847 49,347
476 DIA 62,010 0.81 0.81 41,310 0
477 SONC 61,934 11.8 5.95 31,265 30,669
478 LNCR 61,418 5.52 3.42 38,051 23,367
479 RNVS 61,183 24.71 22.0 54,477 6,706
480 MCRL 60,740 15.51 8.63 33,551 26,945
481 AQNT 60,597 7.81 4.29 33,279 27,318
482 DSCO 60,249 12.6 6.87 32,846 27,403
483 LOOP 60,076 7.01 3.36 28,794 31,282
484 LSTR 59,942 5.44 1.98 21,823 38,119
485 BLUD 59,817 7.14 3.18 26,629 33,188
486 AVNR 59,813 9.77 6.51 38,960 19,953
487 THOR 59,742 10.27 5.24 30,468 29,274
488 BORL 59,543 23.12 6.04 15,546 43,997
489 OSIP 59,166 7.91 5.9 44,174 14,992
490 GLYT 59,097 9.52 2.23 13,864 45,233
491 POOL 59,006 12.43 3.89 18,489 40,517
492 DTAS 58,970 8.42 7.9 55,370 3,600
493 INPC 58,878 7.82 5.16 38,807 20,071
494 IEDU 58,846 15.32 4.43 17,007 41,839
495 UNTD 58,697 16.38 6.18 22,145 36,552
496 CRDN 58,668 15.62 9.36 35,168 23,500
497 MDRX 58,588 8.1 2.43 17,551 41,037
498 SPRT 58,566 12.62 8.64 39,889 18,477
499 LGND 58,552 4.13 1.47 20,770 37,782
500 ANDE 58,503 13.25 5.48 24,061 34,303
501 CERN 58,337 15.8 7.18 26,501 31,836
502 SKYW 58,013 12.45 6.13 28,530 29,483
503 FICC 57,951 24.9 20.95 48,754 9,197
504 TRNS 57,694 29.7 22.98 44,644 13,050
505 BIOM 57,624 11.24 8.48 41,278 14,146
506 SOHU 57,514 9.28 4.91 30,418 27,096
507 DAKT 57,327 12.12 3.3 15,507 41,720
508 TNOX 57,017 10.38 7.73 42,464 14,553
509 ANGO 56,995 5.42 0.84 8,862 48,133
510 USPI 56,933 12.45 8.25 37,722 19,211
511 GPRO 56,781 16.18 7.77 27,267 29,514
512 RICK 55,681 27.57 12.31 24,852 30,829
513 CANI 55,291 22.95 22.52 54,256 1,035
514 IWOV 55,206 12.37 6.38 28,481 26,725
515 CHAP 55,097 6.16 2.79 24,812 30,185
516 ASIA 54,968 12.14 6.05 27,410 27,558
517 NVTL 54,695 7.46 4.81 35,270 19,425
518 MSCS 54,681 18.73 2.64 7,702 46,979
519 HYDL 54,496 10.68 2.24 11,416 43,080
520 WRES 54,392 8.61 2.58 16,294 38,098
521 CLMS 54,119 8.38 2.34 15,126 38,993
522 ADLR 53,909 7.22 6.67 49,799 4,110
523 FORM 53,543 5.77 2.39 22,146 31,397
524 ICUI 53,403 3.99 1.88 25,056 28,247
525 NETL 53,354 8.77 5.94 35,945 17,209
526 LEXG 52,706 6.47 3.34 27,208 25,498
527 EFII 52,559 8.71 4.74 28,629 23,930
528 UCBH 52,557 6.2 3.26 27,643 24,914
529 SMTC 52,227 3.71 2.93 41,165 11,062
530 FTEK 52,131 16.71 6.23 19,444 32,687
531 LPNT 52,058 13.56 5.64 21,669 30,389
532 ATMI 51,843 15.21 8.42 28,700 23,143
533 DDSS 51,582 23.91 16.97 36,612 14,970
534 WSTL 51,379 10.39 7.98 39,464 11,915
535 EROC 51,302 12.38 4.8 19,900 31,402
536 NVEC 50,939 8.38 5.13 30,029 19,720
537 SYNA 50,855 12.15 8.43 35,300 15,555
538 IPSU 50,655 4.59 1.79 19,381 30,904
539 SEIC 50,555 12.77 7.9 31,285 19,270
540 BKUNA 50,459 10.06 4.31 21,615 28,844
541 FSLR 50,327 5.08 1.03 10,197 40,130
542 WGII 50,302 12.2 6.18 25,494 24,808
543 JKHY 50,271 16.34 7.88 24,234 26,037
544 PHLY 49,942 19.43 4.08 10,490 39,452
545 BWLD 49,623 5.93 2.59 21,614 27,909
546 ITMN 49,561 16.58 7.08 21,146 28,415
547 JCOM 49,518 10.58 4.42 20,663 28,855
548 CINF 48,727 18.6 11.19 29,298 19,429
549 TCHC 48,485 6.86 2.87 20,149 28,236
550 CYTC 48,456 16.06 10.33 31,160 17,296
551 KOMG 48,355 11.93 6.93 28,086 20,269
552 MCHX 48,182 9.63 2.52 12,600 35,582
553 HMIN 48,182 5.96 3.32 26,502 21,350
554 PLXT 47,831 10.83 7.05 31,166 16,665
555 MOVE 47,800 15.39 7.64 23,721 24,079
556 HIMX 47,788 12.05 1.68 6,664 41,124
557 PFCB 47,769 16.2 8.45 24,914 22,855
558 TUES 47,638 19.22 4.78 11,841 35,797
559 MDII 47,400 47.36 25.48 25,500 21,900
560 QTWW 47,351 13.6 6.2 21,496 25,755
561 MCCC 47,328 9.43 4.82 24,206 23,122
562 IVGN 47,300 13.82 6.31 21,592 25,708
563 PPCO 47,213 6.26 2.77 20,870 26,343
564 FMER 46,988 7.52 3.91 24,455 22,533
565 SVNT 46,357 8.4 3.65 20,143 26,214
566 CBRL 46,316 7.38 3.35 21,050 25,266
567 CKSW 46,135 5.49 1.47 12,215 33,820
568 PRFT 46,121 10.34 4.19 18,580 27,441
569 GMET 46,043 13.5 0.67 2,200 43,743
570 ARXT 45,839 8.0 2.12 12,127 33,712
571 SCON 45,799 18.63 11.12 27,335 18,464
572 SNDA 45,788 12.51 8.17 29,901 15,887
573 ERES 45,696 11.32 8.82 35,609 10,087
574 MICC 45,497 11.27 2.38 9,618 35,879
575 GMKT 45,075 12.62 3.56 12,698 32,377
576 UNFI 44,811 13.23 2.47 8,350 36,461
577 TUNE 44,570 16.8 7.76 20,586 23,984
578 VNDA 44,374 9.39 6.79 32,088 12,286
579 CGNX 44,297 11.36 4.77 18,588 25,709
580 CBMX 44,180 31.3 6.45 9,100 35,080
581 SPPI 44,044 9.7 3.65 16,548 27,496
582 ICGE 43,583 11.65 8.39 31,390 12,193
583 ENZN 43,505 13.85 5.64 17,713 25,792
584 ARIA 43,477 16.0 9.38 25,504 17,973
585 ORIT 43,339 12.34 0.2 700 42,639
586 LPSN 43,275 8.35 3.73 19,344 23,931
587 COBZ 43,206 30.03 1.8 2,588 40,618
588 FINL 43,100 11.41 2.73 10,300 32,800
589 TECD 42,999 11.81 6.69 24,361 18,638
590 TSCO 42,727 6.38 2.84 18,987 23,700
591 SHPGY 42,542 7.97 3.87 20,660 21,882
592 ZUMZ 42,384 2.2 1.33 25,450 16,844
593 JDAS 42,340 4.75 2.2 19,047 22,693
594 CCMP 42,027 12.74 7.32 24,027 17,900
595 JRCC 41,887 6.36 1.94 12,783 29,104
596 AZPN 41,725 13.4 3.69 11,499 30,226
597 NWRE 41,623 13.79 3.72 11,036 30,387
598 PSPT 41,586 13.07 3.89 12,380 29,206
599 CPWM 41,482 15.32 6.01 16,263 25,219
600 EEM 41,450 0.61 0.61 20,050 0
601 MANH 41,278 14.07 10.53 30,881 10,397
602 REGN 40,765 12.12 3.51 11,812 28,953
603 SCHN 40,691 7.93 2.77 14,204 26,487
604 HAIN 40,583 13.26 6.74 20,614 19,969
605 AAUK 40,574 6.61 4.61 28,255 12,319
606 PRXL 40,538 12.16 3.33 11,089 29,449
607 MNTA 40,528 6.5 1.66 10,372 30,156
608 WIRE 40,369 10.18 5.65 22,318 17,951
609 ROIA 40,218 35.1 7.7 8,818 31,400
610 FULT 40,164 13.67 3.58 10,510 29,654
611 HTCH 40,135 8.84 1.97 8,925 31,210
612 ATPG 39,995 9.66 3.55 14,683 25,312
613 ABTL 39,841 23.81 6.95 11,622 28,219
614 CAPA 39,811 6.59 2.11 12,752 27,059
615 ASBC 39,752 8.51 4.45 20,788 18,964
616 LIFC 39,578 10.0 4.99 19,744 19,834
617 CVBF 39,496 14.87 2.15 5,719 33,777
618 AMIS 39,449 12.03 5.04 16,523 22,926
619 AVID 39,378 10.22 3.36 12,931 26,447
620 ROCM 38,840 17.66 11.69 25,606 13,134
621 CRZO 38,684 13.16 6.4 18,820 19,864
622 IDCC 38,585 6.54 2.98 17,572 21,013
623 LNUX 38,453 6.61 3.27 18,992 19,461
624 ARMHY 38,439 21.14 4.5 8,179 30,260
625 KYPH 38,180 5.37 4.13 29,073 8,807
626 TSRA 38,161 8.86 4.56 19,616 18,545
627 PSYS 38,122 8.05 4.04 19,149 18,973
628 BPFH 38,079 10.24 3.13 11,629 26,450
629 ARXX 37,927 18.24 10.62 22,083 15,844
630 NSIT 37,887 10.24 3.04 11,237 26,650
631 VPRT 37,875 5.11 1.77 13,084 24,791
632 CTCH 37,775 11.58 5.37 17,507 20,268
633 AEIS 37,596 12.1 7.52 23,352 14,244
634 MNKD 37,567 9.23 2.82 11,490 26,077
635 CYBX 37,169 14.01 5.18 13,748 23,421
636 SMDI 36,954 6.65 3.2 17,788 19,166
637 XLU 36,922 1.86 1.86 34,922 0
638 INSP 36,694 18.48 8.44 16,764 19,930
639 IOMI 36,690 15.38 8.65 20,650 16,040
640 FCGI 36,615 12.17 3.24 9,744 26,871
641 PMTI 36,466 11.58 3.02 9,521 26,945
642 IFIN 35,965 10.68 3.08 10,368 25,597
643 ESST 35,800 16.45 10.06 21,900 13,900
644 ASYT 35,595 11.62 6.67 20,448 15,147
645 NSANY 35,543 9.53 5.99 22,345 13,198
646 EMAG 35,523 6.67 3.56 18,956 16,567
647 OPLK 35,270 7.7 2.05 9,385 25,885
648 TOMO 35,075 12.07 3.79 11,023 24,052
649 GBBK 35,065 6.1 3.33 19,146 15,919
650 NTLS 34,916 8.87 0.44 1,750 33,166
651 VIGN 34,835 11.0 4.69 14,867 19,968
652 STXS 34,754 20.09 15.08 26,100 8,654
653 MVSN 34,731 8.81 5.47 21,546 13,185
654 EQIX 34,633 9.87 8.45 29,657 4,976
655 NABI 34,596 8.17 5.15 21,211 12,805
656 IMAX 34,520 24.18 5.99 8,550 25,970
657 FONR 34,397 11.82 4.43 12,894 21,503
658 TOPP 34,240 17.84 5.74 11,012 23,228
659 AFOP 34,169 22.27 6.65 10,200 23,969
660 MCRS 34,088 7.54 3.27 14,790 19,298
661 CCRT 33,822 6.02 2.1 11,809 22,013
662 PWER 33,811 19.79 8.59 14,686 19,125
663 NXXI 33,513 4.77 1.35 9,287 24,026
664 RCII 33,480 12.84 7.09 18,494 14,986
665 TALX 33,407 7.3 4.37 20,015 13,392
666 UTIW 33,370 6.31 3.31 17,493 15,877
667 EFA 33,253 0.81 0.81 3,153 0
668 KSWS 33,240 14.33 1.59 3,681 29,559
669 UMPQ 33,221 10.73 4.53 14,022 19,199
670 MIPS 33,184 17.07 9.59 18,639 14,545
671 HERO 33,092 6.18 3.93 21,031 12,061
672 ULTI 32,960 11.12 0.43 1,263 31,697
673 LBTYK 32,840 9.16 5.45 19,533 13,307
674 SUPX 32,733 14.85 10.18 22,444 10,289
675 ICON 32,609 6.17 2.79 14,753 17,856
676 RADS 32,592 14.07 4.29 9,942 22,650
677 PFGC 32,418 14.04 3.58 8,267 24,151
678 SCSS 32,312 5.98 1.65 8,930 23,382
679 SOFO 32,311 9.76 5.19 17,079 15,132
680 IVAC 32,132 8.13 4.0 15,794 16,338
681 PHTN 32,039 10.47 5.34 16,355 15,684
682 NRMX 31,975 3.4 1.23 11,550 20,425
683 CPSL 31,854 7.16 3.34 14,854 17,000
684 WRNC 31,827 7.83 3.64 14,680 17,047
685 CMRG 31,747 1.89 0.49 8,157 23,590
686 SYNX 31,725 45.91 2.13 1,475 30,250
687 EXBD 31,617 19.15 13.13 21,677 9,940
688 OTEX 31,289 14.77 9.05 19,165 12,124
689 LOGI 31,261 7.78 3.4 13,659 17,602
690 MLHR 31,234 8.56 4.1 14,963 16,271
691 PHRM 31,108 8.7 5.17 18,494 12,614
692 RATE 31,104 8.08 2.94 11,293 19,811
693 CTLM 31,100 19.04 2.2 3,600 27,500
694 LCAV 31,096 8.83 5.73 20,198 10,898
695 SIFY 31,078 6.72 1.96 8,760 22,018
696 SORC 30,879 14.38 8.34 17,905 12,974
697 NFLD 30,860 3.83 1.34 10,823 20,037
698 MCGC 30,856 11.93 5.1 13,200 17,656
699 RESP 30,831 5.93 2.37 12,335 18,496
700 SGTL 30,761 12.37 5.63 14,007 16,754
701 ANGN 30,671 6.94 4.19 18,112 12,149
702 UCTT 30,529 12.28 4.38 9,788 19,641
703 OMTR 30,411 15.3 4.15 8,244 22,167
704 SKIL 30,407 8.05 1.99 7,534 22,873
705 PRGO 30,178 7.49 3.36 13,515 16,663
706 OPTV 30,037 11.39 4.1 10,800 19,237
707 LIPD 30,005 17.65 0.88 1,500 28,505
708 TRMM 30,004 4.06 1.86 13,322 16,282
709 TSCM 29,996 7.61 2.79 10,909 18,987
710 TMWD 29,700 7.33 1.42 5,735 23,965
711 SIVB 29,546 9.63 5.22 16,021 13,525
712 HWAY 29,524 8.55 2.96 10,221 19,303
713 HAYZ 29,316 22.92 3.76 4,807 24,509
714 MIVA 29,257 12.39 5.13 12,000 17,157
715 MSTR 29,256 11.14 5.03 13,207 16,049
716 BKMU 29,179 12.28 1.28 3,044 26,135
717 GSAT 29,138 10.6 0.55 1,519 27,619
718 DXCM 29,126 15.23 2.99 5,724 23,402
719 SNWL 29,122 3.19 1.71 15,623 13,499
720 MATK 29,012 13.2 8.77 19,274 9,738
721 RTH 29,000 0.6 0.6 6,600 0
722 LTBG 28,904 6.22 1.87 8,708 20,196
723 CSIQ 28,862 5.41 0.63 3,382 25,480
724 FWRD 28,760 9.56 6.86 20,650 8,110
725 VARI 28,754 6.48 2.93 13,028 15,726
726 SATC 28,616 12.0 5.64 13,442 15,174
727 NICH 28,324 17.0 12.01 19,689 8,310
728 ENTU 28,240 4.89 0.85 4,900 23,340
729 KRY 28,237 0.45 0.45 2,437 0
730 GIGA 28,134 14.56 11.02 20,781 6,853
731 GOLD 28,057 6.59 2.93 12,480 15,577
732 EWBC 27,998 6.32 1.77 7,860 20,138
733 PRGS 27,980 5.27 4.05 21,504 6,476
734 AATI 27,921 7.78 1.93 6,944 20,977
735 DRCT 27,889 38.87 27.18 19,502 8,387
736 TRAD 27,877 8.3 3.95 13,252 14,625
737 TZIX 27,836 4.95 1.07 6,010 21,826
738 PREM 27,834 8.84 3.76 2,450 15,984
739 INNO 27,786 7.71 4.7 15,551 10,835
740 OIH 27,600 0.22 0.22 10,700 0
741 UBET 27,540 19.55 4.81 6,780 20,760
742 CACH 27,519 5.17 1.62 8,651 18,868
743 WPPGY 27,451 27.91 9.18 9,027 18,424
744 CTIC 27,428 6.59 2.72 11,302 16,126
745 BRKL 27,324 8.28 1.4 4,630 22,694
746 SRDX 27,265 10.36 6.6 17,360 9,905
747 UEPS 27,205 14.01 2.26 4,391 22,814
748 SMSI 27,015 7.59 2.72 9,662 17,353
749 SLGN 26,965 17.55 3.47 5,331 21,634
750 JRJC 26,965 6.4 2.82 10,489 15,070
751 TXRH 26,942 8.29 2.83 9,204 17,738
752 CMED 26,907 14.16 7.66 14,565 12,342
753 ABAX 26,797 9.98 3.23 8,180 18,117
754 SYKE 26,760 6.32 3.87 16,408 10,352
755 ACTI 26,607 7.42 0.68 2,450 24,157
756 SMRT 26,509 15.43 4.01 6,888 19,621
757 BIOS 26,468 33.57 6.09 4,802 21,666
758 DADE 26,401 5.54 2.42 11,545 14,856
759 OMCL 26,321 5.54 2.31 10,980 15,341
760 SNMX 26,309 7.09 3.34 12,379 13,930
761 JMBA 26,306 13.16 4.15 8,300 18,006
762 PRSP 26,273 9.55 2.03 5,600 20,673
763 IPCR 26,193 18.87 6.55 9,086 17,107
764 MVIS 26,100 6.5 3.26 13,100 13,000
765 PCCC 26,081 7.43 3.51 12,331 13,750
766 AVII 26,075 6.32 2.4 9,893 16,182
767 MINI 25,972 11.39 8.69 19,804 6,168
768 NPSP 25,927 8.95 7.01 20,294 5,633
769 PSSI 25,782 9.45 2.87 7,836 17,946
770 ELOS 25,577 11.41 6.03 13,530 12,047
771 DRYS 25,541 12.16 2.99 6,283 19,258
772 IRSN 25,525 23.65 13.83 14,326 10,599
773 CLHB 25,463 10.45 2.83 6,884 18,579
774 STNR 25,460 19.76 5.44 7,012 18,448
775 ILSE 25,422 9.94 5.5 14,068 11,354
776 PZZA 25,381 6.42 3.59 14,177 11,204
777 VRGY 25,206 7.68 4.39 14,402 10,804
778 WRLS 25,201 15.96 6.71 10,600 14,601
779 IWO 25,200 1.59 1.59 3,900 0
780 CRESY 25,081 20.67 5.99 7,267 17,814
781 CENT 25,062 9.13 2.77 7,611 17,451
782 EXAR 25,029 13.71 7.78 14,192 10,837
783 VLRX 24,959 75.38 26.58 8,800 16,159
784 SAFM 24,922 8.5 5.49 16,110 8,812
785 ISLE 24,901 10.26 4.34 10,546 14,355
786 DIOD 24,762 6.52 3.15 11,953 12,809
787 KERX 24,736 11.01 3.3 7,407 17,329
788 THLD 24,666 8.08 2.96 9,046 15,620
789 KOPN 24,634 9.04 2.54 6,913 17,721
790 SILC 24,580 4.73 1.39 7,208 17,372
791 ODFL 24,516 3.4 1.59 11,325 13,091
792 WFII 24,485 13.38 9.78 17,889 6,596
793 SCRX 24,483 3.67 2.29 15,280 9,203
794 SEED 24,322 6.45 0.68 2,560 21,762
795 CMLS 24,321 5.26 4.24 19,577 4,744
796 NCTY 24,248 11.59 5.09 10,588 13,610
797 MKTX 24,176 22.12 1.11 1,214 22,962
798 CNQR 24,012 12.6 4.69 8,948 15,064
799 PNCL 24,000 6.57 2.02 7,398 16,602
800 HLEX 23,950 9.18 4.02 10,480 13,470
801 TTEK 23,942 12.94 5.16 9,551 14,391
802 CRBC 23,913 7.13 0.33 1,113 22,800
803 XPRT 23,831 5.6 2.01 8,551 15,280
804 QSII 23,806 8.56 5.39 14,980 8,826
805 ESIO 23,800 9.97 4.24 10,122 13,678
806 RJET 23,654 7.38 4.36 13,981 9,673
807 SBNY 23,612 13.84 6.58 11,130 12,382
808 GSIC 23,587 10.46 3.18 6,862 16,425
809 ANSS 23,520 5.74 3.26 13,368 10,152
810 DCGN 23,437 9.86 5.92 14,073 9,364
811 EPAY 23,361 9.86 0.85 2,006 21,355
812 GROW 23,092 3.23 1.32 9,430 13,662
813 RVBD 23,082 5.73 3.48 14,014 9,068
814 ACGL 22,952 7.06 4.12 13,398 9,554
815 QGEN 22,769 10.38 2.52 5,536 17,233
816 INHX 22,648 24.12 1.7 1,600 21,048
817 INSU 22,531 13.39 6.61 11,087 11,409
818 DEPO 22,479 6.41 2.85 10,011 12,468
819 LEAP 22,415 6.78 1.71 5,655 16,760
820 DLLR 22,334 4.07 1.61 8,844 13,490
821 TRMS 22,119 23.83 6.49 6,024 16,095
822 UAHC 22,099 18.06 4.76 5,823 16,276
823 KBAY 21,977 26.03 19.08 16,107 5,870
824 VECO 21,937 11.32 5.96 11,555 10,382
825 NEXC 21,934 9.14 3.65 8,666 13,168
826 FEIC 21,893 9.64 5.05 11,470 10,423
827 VSAT 21,817 3.91 2.76 15,439 6,378
828 VITR 21,772 6.9 3.23 10,200 11,572
829 SLXP 21,770 5.84 1.76 6,547 15,223
830 AMSC 21,758 10.13 4.1 8,804 12,954
831 PACR 21,707 7.14 1.49 4,523 17,184
832 HGIC 21,660 24.24 5.19 4,635 17,025
833 GMXR 21,603 10.34 5.14 10,672 10,854
834 NSTC 21,517 10.47 6.05 12,434 9,083
835 QMAR 21,280 18.32 8.82 10,245 11,035
836 SCSC 21,252 11.55 7.27 13,385 7,867
837 TSAI 21,233 6.15 1.98 6,848 14,385
838 ZOLL 21,232 6.3 1.67 5,639 15,593
839 BOOM 21,144 10.33 5.49 11,142 9,902
840 HIBB 21,116 14.52 3.21 4,674 16,442
841 ASMI 21,078 6.69 1.48 4,545 16,433
842 EAGL 21,045 6.98 3.86 11,640 9,405
843 AIRN 21,017 5.94 1.61 5,715 15,302
844 IFLO 20,940 9.81 4.0 8,530 12,410
845 XLTC 20,934 15.97 2.57 3,375 17,559
846 NURO 20,884 8.29 3.69 9,300 11,584
847 BCRX 20,789 7.8 2.77 7,381 13,408
848 ABBI 20,785 18.96 11.25 12,339 8,446
849 CHUX 20,783 5.44 2.14 8,189 12,594
850 AUXL 20,764 16.8 12.38 15,300 5,464
851 LHCG 20,751 30.62 2.29 1,552 19,199
852 SKYF 20,743 4.93 4.44 18,664 2,079
853 OCAS 20,731 12.68 4.26 6,970 13,761
854 INFS 20,700 14.43 8.3 11,900 8,800
855 ZILA 20,692 32.96 9.65 6,060 14,632
856 USEY 20,598 30.38 16.89 11,450 9,148
857 NGAS 20,592 7.8 2.23 5,883 14,709
858 MRTN 20,539 10.34 0.93 1,850 18,689
859 WOOF 20,520 14.18 4.3 6,220 14,300
860 REDF 20,502 17.7 12.4 14,371 6,131
861 GSIG 20,482 3.32 1.06 6,565 13,917
862 ROSE 20,481 10.57 4.55 8,808 11,673
863 NNDS 20,476 13.77 1.44 2,145 18,331
864 JOSB 20,462 11.62 5.29 9,311 11,151
865 TTEC 20,438 7.21 3.26 9,252 11,186
866 ARCC 20,430 4.69 1.11 4,840 15,590
867 MALL 20,418 11.95 3.79 6,370 13,948
868 MOLXA 20,411 13.66 9.2 13,744 6,667
869 XXIA 20,330 10.29 0.97 1,926 18,404
870 TICC 20,330 17.77 2.19 1,794 17,830
871 SPNC 20,299 11.6 6.32 11,050 9,249
872 IPHS 20,280 20.75 0.0 0 20,280
873 TZOO 20,267 15.36 8.24 10,868 9,399
874 UTEK 20,174 18.37 9.57 10,507 9,667
875 FTBK 20,160 14.72 5.87 8,035 12,125
876 FRED 20,155 8.67 5.46 12,696 7,459
877 MGAM 19,990 10.0 6.04 12,078 7,912
878 BBBB 19,984 9.28 4.28 9,214 10,770
879 MDWV 19,949 40.34 22.04 10,900 9,049
880 WITS 19,892 4.49 1.74 7,717 12,175
881 SBIB 19,843 6.87 2.37 6,846 12,997
882 LCAPA 19,660 9.1 5.32 11,494 8,166
883 FLOW 19,597 12.85 6.1 9,310 10,287
884 MTRX 19,587 8.13 2.99 6,804 12,383
885 NEWP 19,507 7.77 2.17 5,446 14,061
886 SBGI 19,505 8.89 4.2 9,217 10,288
887 RGLD 19,445 9.4 4.63 9,579 9,866
888 ARQL 19,403 2.54 0.71 5,446 13,957
889 KALU 19,363 3.48 1.33 7,376 11,987
890 ZGEN 19,323 10.02 3.4 6,549 12,774
891 ASCA 19,314 6.96 3.91 10,862 8,452
892 FCFS 19,251 8.52 3.29 7,433 11,818
893 ICGN 19,250 11.24 2.42 4,150 15,100
894 NICE 19,216 12.01 5.96 9,527 9,689
895 FLWS 19,207 6.14 1.72 5,385 13,822
896 MEAD 19,205 14.9 4.29 5,524 13,681
897 SSPI 19,100 58.58 58.58 19,100 0
898 HLYS 19,031 3.36 1.98 10,598 7,798
899 INTV 18,998 10.19 3.37 6,285 12,713
900 SUPG 18,960 5.9 3.23 10,376 8,584
901 SUNH 18,953 9.56 3.5 6,933 12,020
902 SIGI 18,920 13.21 7.74 11,089 7,831
903 ASFI 18,870 10.33 1.98 3,621 15,249
904 MDTL 18,868 6.84 0.75 2,075 16,793
905 TSYS 18,846 5.37 1.92 6,746 12,100
906 MTIC 18,800 19.77 15.53 14,770 4,030
907 VTIV 18,770 13.07 5.84 8,395 10,375
908 FALC 18,768 7.51 5.29 13,213 5,555
909 DRTE 18,761 7.45 4.89 12,306 6,455
910 FUEL 18,760 10.32 3.39 5,570 12,590
911 CRAY 18,670 8.79 2.53 5,370 13,300
912 ZBRA 18,652 9.03 3.98 8,212 10,440
913 LYTS 18,592 13.21 6.29 8,849 9,743
914 FOXH 18,560 12.21 6.27 9,530 9,030
915 GISX 18,550 6.3 3.82 11,237 7,313
916 IRBT 18,488 4.93 1.02 3,837 14,651
917 AMED 18,474 9.91 3.93 7,323 11,151
918 RARE 18,451 5.57 2.97 9,839 8,612
919 MXWL 18,450 13.31 3.97 5,498 12,952
920 MCEL 18,400 9.89 3.23 3,200 12,400
921 NAVI 18,400 16.46 0.0 0 18,400
922 ALEX 18,387 11.1 2.81 4,656 13,731
923 TTMI 18,326 4.35 1.76 7,421 10,905
924 PTNR 18,301 5.92 1.59 4,909 13,392
925 PLSB 18,283 7.74 1.69 4,000 14,283
926 COGO 18,270 4.96 2.17 7,819 10,286
927 FTWR 18,266 9.28 2.24 4,405 13,861
928 SCHL 18,260 6.5 2.84 7,977 10,283
929 SBEI 18,247 16.66 0.37 400 17,847
930 ARTC 18,200 5.39 3.55 11,979 6,221
931 OATS 18,157 10.91 3.12 5,195 12,962
932 RDEN 18,140 12.13 7.41 11,079 7,061
933 LCRD 18,109 9.22 1.87 3,668 14,441
934 CRVL 18,084 9.43 4.67 8,957 9,127
935 IXYS 18,070 4.19 1.67 6,940 10,880
936 DLIA 18,046 20.52 10.09 8,869 9,177
937 VLTS 18,007 26.48 22.22 15,107 2,900
938 USAK 17,988 23.77 6.4 4,840 13,148
939 MERC 17,972 6.09 0.95 2,800 15,172
940 DITC 17,972 7.98 4.81 10,818 7,154
941 TRST 17,957 9.81 4.02 7,354 10,603
942 ISLN 17,947 10.86 3.19 5,277 12,670
943 SNTS 17,929 6.22 4.37 12,595 5,334
944 DVSA 17,856 7.54 3.38 8,006 9,850
945 TOPT 17,788 4.92 2.56 8,969 8,519
946 PGNX 17,780 6.03 1.33 3,918 13,862
947 EGLE 17,777 7.34 4.3 10,306 7,371
948 EMIS 17,776 9.23 4.58 8,828 8,948
949 WFSL 17,713 5.88 2.1 6,313 11,400
950 HSII 17,662 10.58 6.21 10,367 7,295
951 DCTH 17,647 12.01 9.9 14,546 3,101
952 VASC 17,612 5.91 2.3 6,850 10,762
953 AUDC 17,584 16.16 8.52 9,276 8,308
954 BSTE 17,555 4.98 3.08 10,875 6,680
955 MHGC 17,532 11.35 6.97 10,759 6,773
956 LTRX 17,525 10.74 3.32 5,425 12,100
957 CUTR 17,519 12.49 3.73 5,226 12,293
958 IBCP 17,518 4.13 0.98 4,159 13,359
959 SNCR 17,462 10.21 3.19 5,250 12,012
960 OSUR 17,451 10.11 2.5 4,319 13,132
961 NMSS 17,447 7.06 1.5 3,700 13,747
962 TXCO 17,433 3.31 1.13 5,932 11,501
963 MKSI 17,400 4.56 1.8 6,881 10,519
964 APKT 17,376 6.59 3.52 9,271 8,105
965 NETC 17,374 5.68 1.53 4,669 12,705
966 ACEC 17,367 10.56 6.64 10,923 6,444
967 ISBC 17,301 6.86 3.44 8,689 8,612
968 RTEC 17,299 19.29 5.45 4,887 12,412
969 ICOC 17,272 8.22 1.77 3,725 13,547
970 USTR 17,204 3.43 1.44 7,242 9,962
971 ECLP 17,135 8.05 4.62 9,839 7,296
972 ASYS 17,031 9.07 3.92 6,453 9,678
973 AIMC 17,030 17.04 0.3 300 16,730
974 DIGE 16,934 6.92 1.82 4,445 12,489
975 SWHC 16,929 7.85 2.22 4,780 12,149
976 SIMO 16,872 3.1 1.37 7,471 9,401
977 CFHI 16,831 6.36 1.38 3,648 13,183
978 SMBI 16,767 6.79 0.85 2,108 14,659
979 RGEN 16,727 41.68 25.85 10,173 6,354
980 HYTM 16,646 6.47 2.92 7,500 9,146
981 TGIC 16,635 9.88 2.99 5,041 11,594
982 KNOL 16,502 13.9 10.11 12,002 4,500
983 FORD 16,470 11.79 6.0 7,995 8,090
984 DDDC 16,435 15.52 2.61 2,660 13,675
985 HTRN 16,427 18.23 5.88 5,300 11,127
986 GLBC 16,380 2.22 0.46 3,432 12,948
987 EMMS 16,380 10.25 4.58 7,314 9,066
988 RIGL 16,361 21.44 4.76 3,628 12,733
989 BARE 16,352 14.83 4.14 4,568 11,784
990 KNXA 16,310 4.57 2.67 9,530 6,780
991 CNLG 16,300 5.55 1.91 5,201 10,699
992 NTII 16,300 3.84 2.31 9,800 6,500
993 XLP 16,200 0.64 0.64 11,200 0
994 TAXI 16,179 25.74 17.6 11,060 5,119
995 FOSL 16,141 5.72 3.07 8,666 7,475
996 CRME 16,076 6.79 2.26 5,352 10,724
997 HMSY 16,061 7.05 2.58 5,671 10,190
998 CRYP 16,035 11.04 1.25 1,810 14,225
999 OFIX 16,032 23.08 1.42 985 15,047
1000 LAVA 15,972 10.09 5.96 9,445 6,527
1001 MGLN 15,972 3.46 1.66 7,680 8,292
1002 WPSC 15,957 7.01 3.95 8,985 6,972
1003 VSTA 15,943 9.89 2.39 3,854 12,089
1004 MECA 15,933 9.86 1.05 1,700 14,233
1005 OMRI 15,856 8.13 2.52 4,909 10,947
1006 ALXN 15,799 7.01 3.39 7,635 8,164
1007 SYMM 15,794 8.29 1.67 3,180 12,614
1008 CERS 15,731 8.24 3.07 5,856 9,875
1009 RSYS 15,702 10.16 5.47 8,450 7,252
1010 HOFF 15,678 6.88 3.75 8,557 7,121
1011 BOBE 15,619 12.54 2.74 3,409 12,210
1012 OSTK 15,601 5.31 3.86 11,358 4,243
1013 MOSY 15,565 12.64 7.58 9,341 6,224
1014 TRMP 15,551 11.37 5.38 7,360 8,191
1015 NILE 15,543 15.88 1.43 1,400 14,143
1016 PVTB 15,504 6.51 1.1 2,628 12,876
1017 KTCC 15,483 17.72 7.16 6,061 9,222
1018 CPRT 15,435 12.31 6.45 8,088 7,347
1019 IDIX 15,419 13.82 8.45 9,431 5,988
1020 EEFT 15,409 9.71 2.18 3,465 11,944
1021 CVLT 15,407 3.46 2.3 10,222 5,185
1022 NAFC 15,398 9.22 2.75 4,595 10,803
1023 PETS 15,360 6.38 3.92 9,436 5,924
1024 IIVI 15,322 8.95 2.74 4,694 10,628
1025 PERY 15,301 10.1 2.71 4,105 11,196
1026 NUVA 15,228 9.5 4.4 7,060 8,168
1027 NINE 15,203 42.26 9.37 3,372 11,831
1028 WGOV 15,190 9.92 3.93 5,919 9,171
1029 KNDL 15,170 12.51 1.88 2,274 12,896
1030 IWN 15,105 1.14 1.14 2,205 0
1031 DGIN 15,074 8.15 5.89 10,885 4,189
1032 CRTX 14,994 10.39 4.34 6,259 8,735
1033 NWEC 14,986 8.25 1.58 2,872 12,114
1034 TRGL 14,957 4.11 1.43 5,197 9,760
1035 USAP 14,937 4.95 1.52 4,573 10,364
1036 PBKS 14,899 7.26 2.91 5,969 8,930
1037 PRCS 14,892 54.37 13.2 3,616 11,276
1038 HITT 14,862 13.82 8.78 9,442 5,420
1039 CACB 14,834 4.97 3.01 8,984 5,850
1040 RECN 14,806 9.28 3.63 5,800 9,006
1041 WLSC 14,784 16.61 3.14 2,793 11,991
1042 MTSN 14,782 5.76 3.61 9,254 5,528
1043 BWTR 14,711 8.53 6.11 10,543 4,168
1044 AMSF 14,696 6.07 3.05 7,377 7,319
1045 SCHS 14,678 12.56 1.42 1,658 13,020
1046 ACLI 14,629 11.45 3.69 4,720 9,909
1047 CHRD 14,581 6.78 3.91 8,400 6,181
1048 OPMR 14,535 11.09 4.69 6,148 8,387
1049 WABC 14,530 8.42 1.8 3,102 11,428
1050 SCVL 14,511 13.99 2.82 2,927 11,584
1051 DECK 14,478 8.35 2.44 4,235 10,243
1052 CLDN 14,468 4.93 2.27 6,557 7,811
1053 GGAL 14,437 8.35 6.31 10,919 3,518
1054 UDRL 14,412 10.03 1.88 2,700 11,712
1055 CRDC 14,400 33.68 12.4 5,300 9,100
1056 IAAC 14,389 14.5 3.54 3,459 10,880
1057 DSPG 14,389 4.54 1.88 5,973 8,416
1058 TWAV 14,301 8.88 8.88 14,301 0
1059 WRSP 14,300 13.72 2.33 2,426 11,874
1060 NUCO 14,286 15.86 3.0 2,702 11,584
1061 AGYS 14,245 3.0 0.23 1,082 13,163
1062 IFSIA 14,186 6.09 3.2 7,449 6,737
1063 MRGE 14,142 7.5 4.01 7,558 6,584
1064 SGMO 14,137 4.42 2.46 7,868 6,269
1065 FSYS 14,128 10.89 2.15 2,790 11,338
1066 GSOL 14,123 8.43 2.48 4,150 9,973
1067 ADAT 14,120 17.13 17.01 14,020 100
1068 SFNT 14,113 8.05 3.79 6,639 7,474
1069 CVNS 14,105 9.11 3.82 5,909 8,196
1070 CYCL 14,083 10.95 2.16 2,778 11,305
1071 PDGI 14,020 8.18 5.81 9,962 4,058
1072 HINT 14,007 27.07 1.55 800 13,207
1073 EMBT 14,000 30.78 2.42 1,100 12,900
1074 SNIC 13,984 7.3 2.45 4,696 9,288
1075 OSIS 13,976 4.54 1.87 5,754 8,222
1076 ITRI 13,936 9.47 5.73 8,434 5,502
1077 VMSI 13,913 6.4 3.83 8,324 5,589
1078 ITWO 13,871 4.98 1.78 4,945 8,926
1079 CLZR 13,856 5.69 3.58 8,715 5,141
1080 ISSC 13,793 3.01 1.53 7,012 6,781
1081 WCRX 13,777 2.15 0.39 2,519 11,258
1082 SWWC 13,755 9.67 2.32 3,304 10,451
1083 LAYN 13,738 8.97 4.95 7,580 6,158
1084 EDGW 13,730 22.01 1.31 817 12,913
1085 ACGY 13,718 4.83 2.06 5,855 7,863
1086 SEAC 13,700 6.64 3.11 6,411 7,289
1087 AVCI 13,698 12.23 5.55 6,216 7,482
1088 CGPI 13,690 10.29 3.08 4,100 9,590
1089 CASY 13,687 9.16 3.7 5,520 8,167
1090 BCGI 13,673 9.99 3.73 5,100 8,573
1091 STST 13,669 11.8 3.63 4,205 9,464
1092 DCOM 13,630 7.27 2.2 4,130 9,500
1093 USMO 13,625 10.13 4.75 6,391 7,234
1094 MTEX 13,617 4.51 1.93 5,823 7,794
1095 PRAI 13,586 9.34 4.54 6,606 6,980
1096 STTS 13,580 8.87 5.96 9,123 4,457
1097 VVUS 13,450 8.25 1.56 2,550 10,900
1098 IGLD 13,434 13.51 7.35 6,809 6,125
1099 CRNT 13,431 12.57 1.75 1,865 11,566
1100 HBHC 13,375 6.2 4.68 10,089 3,286
1101 ALNY 13,367 10.79 4.41 5,468 7,899
1102 PICO 13,344 8.52 3.19 4,998 8,346
1103 OMNI 13,340 4.38 2.62 8,000 5,340
1104 MWRK 13,311 8.84 2.5 3,771 9,540
1105 IONA 13,292 15.56 3.12 2,668 10,624
1106 IDXX 13,277 4.82 2.76 7,586 5,691
1107 CAAS 13,259 17.13 1.94 1,500 11,759
1108 DVAX 13,220 3.85 1.27 4,370 8,850
1109 CPHD 13,220 12.01 7.98 8,782 4,438
1110 MGPI 13,193 14.42 9.11 8,339 4,854
1111 XRTX 13,100 4.44 1.95 5,743 7,357
1112 LQDT 13,077 8.51 3.97 6,100 6,977
1113 VEGF 13,066 21.23 9.26 5,700 7,366
1114 HELE 13,020 9.39 2.85 3,945 9,075
1115 CMCO 13,017 17.5 11.92 8,861 4,156
1116 RSTO 12,987 5.38 2.16 5,200 7,787
1117 EGOV 12,970 9.19 3.13 4,425 8,545
1118 DRRX 12,965 7.02 2.71 5,000 7,965
1119 LDIS 12,938 8.08 2.06 3,000 9,638
1120 HUBG 12,934 5.16 2.36 5,922 7,012
1121 ZEUS 12,923 9.28 4.87 6,576 6,147
1122 VIVO 12,898 2.91 0.59 2,620 10,278
1123 CCOI 12,889 2.06 1.55 9,684 3,205
1124 COLY 12,848 5.1 1.36 3,433 9,415
1125 CTCI 12,817 13.77 6.29 5,851 6,966
1126 CATY 12,774 8.3 5.06 7,787 4,987
1127 ATCO 12,578 10.06 0.08 100 12,478
1128 IKAN 12,549 3.94 2.19 6,960 5,589
1129 PTEC 12,500 3.03 1.33 5,500 7,000
1130 CPKI 12,498 8.81 4.02 5,696 6,802
1131 WSII 12,492 5.12 1.81 4,400 8,092
1132 TRPS 12,445 7.4 4.19 7,045 5,400
1133 CTCM 12,440 2.14 0.79 4,604 7,836
1134 ORBC 12,435 3.19 1.11 4,345 8,090
1135 FSNM 12,371 6.4 1.56 3,010 9,361
1136 QLTY 12,359 6.93 2.69 4,792 7,567
1137 CTCO 12,338 10.01 4.18 5,152 7,186
1138 IOTN 12,309 3.25 1.43 5,400 6,909
1139 NSTK 12,307 5.68 3.49 7,562 4,745
1140 HILL 12,245 10.92 7.8 8,745 3,500
1141 PRST 12,235 5.13 3.44 5,914 4,021
1142 TECH 12,211 6.0 1.36 2,763 9,448
1143 GTIV 12,204 9.56 3.4 4,334 7,870
1144 PRXI 12,191 8.43 2.63 3,800 8,391
1145 WTNY 12,181 4.96 3.0 7,357 4,824
1146 RURL 12,139 15.81 0.26 200 11,939
1147 KNSY 12,126 6.55 3.83 7,094 5,032
1148 OCPI 12,123 5.93 1.4 2,862 9,261
1149 MTSC 12,069 9.24 4.23 5,529 6,540
1150 XLI 11,982 0.71 0.71 11,282 0
1151 KELYA 11,976 8.1 1.58 2,330 9,646
1152 EVVV 11,967 5.44 2.24 4,933 7,034
1153 CYPB 11,924 6.47 0.27 500 11,424
1154 GVHR 11,910 4.11 1.76 5,092 6,818
1155 TRMB 11,901 3.17 1.72 6,464 5,437
1156 SBCF 11,895 5.89 1.43 2,900 8,995
1157 NEOL 11,892 9.7 7.88 9,656 2,236
1158 ORCC 11,846 9.89 4.18 5,001 6,845
1159 ABXA 11,816 7.19 2.42 3,971 7,845
1160 TIII 11,803 13.0 1.82 1,653 10,150
1161 RTSX 11,750 9.33 0.69 873 10,877
1162 LFUS 11,720 8.22 5.06 7,207 4,513
1163 TWGP 11,688 5.2 1.75 3,932 7,756
1164 QDEL 11,682 8.72 4.23 5,670 6,012
1165 LACO 11,642 11.84 6.61 6,500 5,142
1166 CYBS 11,611 4.41 0.58 1,530 10,081
1167 UAPH 11,609 6.46 2.8 5,020 6,589
1168 PTIE 11,583 11.21 8.54 8,821 2,762
1169 TRMK 11,572 8.05 1.89 2,711 8,861
1170 SUMT 11,500 8.33 2.39 3,300 8,200
1171 ATRC 11,500 24.55 0.21 100 11,400
1172 LECO 11,488 7.83 3.41 5,011 6,477
1173 GFIG 11,464 7.98 3.55 5,098 6,366
1174 PCBC 11,442 5.82 1.98 3,899 7,543
1175 ICLR 11,421 7.55 3.81 5,768 5,653
1176 HPOL 11,418 5.09 1.74 3,902 7,516
1177 PCTI 11,409 8.94 2.2 2,808 8,601
1178 IWF 11,400 0.78 0.78 3,300 0
1179 BECN 11,399 2.44 1.52 7,077 4,322
1180 XTEX 11,259 23.93 9.29 4,372 6,887
1181 STSA 11,205 3.94 1.85 5,251 5,954
1182 SMTX 11,200 8.19 4.31 5,900 5,300
1183 ESCH 11,181 8.21 2.56 3,487 7,694
1184 LKQX 11,126 1.92 1.25 7,266 3,860
1185 RNOW 11,124 3.14 0.75 2,651 8,473
1186 GMRK 11,111 6.19 3.33 5,976 5,135
1187 XLV 11,100 0.93 0.93 0 0
1188 CFNL 11,059 7.96 5.68 7,800 3,159
1189 SUSQ 11,053 4.7 1.81 4,268 6,785
1190 WSSI 11,031 4.79 0.78 1,795 9,236
1191 ECMV 10,992 26.38 0.24 100 10,892
1192 IRIS 10,935 9.19 1.43 1,700 9,235
1193 SPAR 10,927 9.58 4.23 4,823 6,104
1194 ANST 10,897 7.8 2.52 3,514 7,383
1195 ACMR 10,873 5.79 2.41 4,529 6,344
1196 OTTR 10,871 16.95 4.81 3,088 7,783
1197 MTLK 10,870 17.32 5.4 2,162 7,478
1198 ARGN 10,800 10.21 0.09 100 10,700
1199 STMP 10,797 7.56 3.64 5,202 5,595
1200 PDFS 10,763 11.16 0.93 900 9,863
1201 PTMK 10,757 6.14 2.46 4,300 6,457
1202 BBOX 10,730 10.0 4.01 4,300 6,430
1203 WJCI 10,722 4.06 1.94 5,122 5,600
1204 AGIL 10,717 9.47 4.87 5,507 5,210
1205 AMWD 10,682 14.07 4.08 3,095 7,587
1206 GLDN 10,666 4.39 2.84 6,893 3,773
1207 CKXE 10,659 6.66 2.76 4,423 6,236
1208 OBAS 10,657 7.37 3.64 5,257 5,400
1209 NDSN 10,649 7.34 3.02 4,389 6,260
1210 SAIA 10,647 7.34 2.59 3,756 6,891
1211 EXPO 10,641 26.76 24.94 9,916 725
1212 RYAAY 10,625 12.33 6.34 5,391 5,166
1213 PGIC 10,621 5.53 2.17 4,174 6,447
1214 PDII 10,586 25.52 0.24 100 10,486
1215 NOVN 10,516 6.29 3.37 5,632 4,884
1216 PSEC 10,511 17.86 9.07 5,337 5,174
1217 AGEN 10,510 13.31 7.6 6,000 4,510
1218 DIET 10,500 29.42 28.3 10,100 400
1219 ROLL 10,483 7.24 3.61 5,227 5,256
1220 NTBK 10,468 1.72 0.63 3,864 6,604
1221 PONR 10,421 5.4 0.75 1,443 8,978
1222 ACTS 10,400 7.21 1.94 2,800 7,600
1223 EPIC 10,383 2.09 0.93 4,620 5,763
1224 HEPH 10,324 4.87 2.39 5,078 5,246
1225 ZICA 10,277 4.81 0.98 2,100 8,177
1226 CBEY 10,206 3.94 2.83 7,328 2,878
1227 WMGI 10,197 2.81 1.34 4,842 5,355
1228 BCSI 10,190 7.96 2.59 3,322 6,868
1229 MTMC 10,190 15.9 4.12 2,640 7,550
1230 PARL 10,166 2.7 1.12 4,230 5,936
1231 FFBC 10,140 7.11 1.66 2,367 7,773
1232 XLB 10,100 0.33 0.33 3,900 0
1233 LCCI 10,100 29.65 4.4 1,400 8,600
1234 XPRSA 10,092 3.8 1.02 2,700 7,392
1235 SMSC 10,006 6.38 3.14 4,923 5,083
1236 CALM 10,000 3.77 1.62 4,300 5,700
1237 POTP 9,989 7.91 6.84 8,639 1,350
1238 JAKK 9,901 5.77 2.57 4,409 5,492
1239 LONG 9,871 20.39 8.47 4,100 5,771
1240 HITK 9,841 6.45 3.37 5,145 4,696
1241 COHR 9,832 5.01 1.8 3,530 6,302
1242 TRMA 9,822 6.48 3.0 4,544 5,278
1243 TORM 9,792 40.24 3.29 800 8,992
1244 SCLN 9,778 6.87 2.89 4,110 5,668
1245 AFCE 9,677 8.95 2.81 3,039 6,638
1246 CTDC 9,641 3.92 1.67 3,211 5,530
1247 IIIN 9,627 4.7 2.1 4,313 5,314
1248 ASGN 9,622 5.84 2.18 3,597 6,025
1249 GTOP 9,614 8.71 1.45 1,600 8,014
1250 CHRT 9,600 2.24 0.49 2,100 7,500
1251 LCRY 9,588 6.69 1.39 1,988 7,600
1252 ROCK 9,531 6.11 1.88 2,924 6,607
1253 OMPI 9,530 3.08 0.23 700 8,830
1254 GRRF 9,530 10.46 2.92 2,560 6,870
1255 KFRC 9,518 6.54 1.21 1,757 7,761
1256 MRCY 9,493 5.55 2.28 3,900 5,593
1257 MAXY 9,489 7.14 0.23 300 9,189
1258 TRCR 9,489 6.35 1.75 2,610 6,879
1259 CTRN 9,467 9.98 2.09 1,985 7,482
1260 HAFC 9,454 5.81 3.63 5,904 3,550
1261 CTEL 9,423 8.85 1.69 1,400 7,623
1262 LANC 9,421 13.9 2.67 1,812 7,609
1263 ENMD 9,420 5.78 1.87 3,050 6,370
1264 AMFI 9,408 14.09 1.16 774 8,634
1265 IMKTA 9,394 6.07 1.65 2,448 6,846
1266 FCBP 9,386 10.43 4.41 3,967 5,419
1267 CONN 9,338 5.91 0.82 1,300 8,038
1268 ULGX 9,323 6.99 2.48 3,300 6,023
1269 PRAA 9,319 5.71 0.63 1,033 8,286
1270 IUSA 9,298 5.92 0.51 800 8,498
1271 UCBI 9,281 12.83 5.62 4,067 5,214
1272 IIJI 9,273 7.96 4.55 5,297 3,976
1273 CMTL 9,270 10.18 3.94 3,592 5,678
1274 PMID 9,268 22.99 1.74 700 8,568
1275 SCLD 9,250 10.52 3.13 2,750 6,500
1276 LORL 9,249 6.15 2.51 3,776 5,473
1277 MPET 9,237 6.75 1.83 2,400 6,737
1278 MBFI 9,215 8.57 3.95 4,244 4,971
1279 SGEN 9,215 3.91 2.09 4,932 4,283
1280 KOSN 9,213 4.66 1.73 3,421 5,792
1281 EGO 9,200 0.96 0.96 2,300 0
1282 GNCMA 9,187 5.0 1.67 3,065 6,122
1283 ASTSF 9,164 7.95 2.93 3,383 5,781
1284 DXPE 9,162 8.85 2.75 2,546 6,316
1285 NEST 9,122 3.95 1.77 2,600 5,022
1286 XTXI 9,102 6.47 3.53 4,961 4,141
1287 HSTX 9,072 12.57 1.07 773 8,299
1288 NPBC 9,066 2.73 0.55 1,844 7,222
1289 APAC 9,066 4.94 2.03 3,622 5,344
1290 ALSK 9,055 4.85 1.23 2,290 6,765
1291 ARRY 9,053 4.95 2.61 4,774 4,279
1292 LINE 9,008 17.09 14.32 7,547 1,461
1293 ININ 8,970 8.01 3.93 4,397 4,573
1294 UHCO 8,958 3.64 1.55 3,824 5,134
1295 BELM 8,954 5.12 2.17 3,800 5,154
1296 MATR 8,947 2.73 0.71 2,313 6,634
1297 ALAB 8,933 15.77 6.35 3,598 5,335
1298 CETV 8,904 10.72 6.31 5,242 3,662
1299 CCRN 8,890 5.35 3.09 5,140 3,750
1300 SRCL 8,851 8.41 1.56 1,642 7,209
1301 MDY 8,800 0.51 0.51 2,900 0
1302 SIRO 8,799 7.5 2.26 2,658 6,141
1303 ARRO 8,794 6.3 2.08 2,906 5,888
1304 DHOM 8,789 8.7 0.49 499 8,290
1305 REFR 8,777 35.31 1.61 400 8,377
1306 AMSG 8,749 5.32 2.19 3,604 5,145
1307 VTAL 8,744 3.91 2.06 4,613 4,131
1308 MIND 8,730 4.23 0.39 800 7,930
1309 IRIX 8,715 12.23 2.1 1,500 7,215
1310 TBUS 8,712 36.55 2.1 500 8,212
1311 SUPR 8,650 3.64 0.71 1,700 6,950
1312 DTPI 8,631 9.28 7.34 6,832 1,799
1313 ADST 8,615 3.38 2.73 6,850 1,665
1314 IRETS 8,601 9.04 1.47 1,400 7,201
1315 OTIV 8,600 14.14 0.16 100 8,500
1316 TBIO 8,600 4.87 3.91 6,900 1,700
1317 FBNC 8,581 4.74 2.24 4,063 4,518
1318 TCBI 8,530 1.73 1.36 6,722 1,808
1319 NHWK 8,499 2.35 0.98 3,533 4,966
1320 DESC 8,474 4.02 1.76 3,700 4,774
1321 ZIXI 8,474 7.36 2.91 3,350 5,124
1322 CAMP 8,466 6.97 2.57 3,122 5,344
1323 ADVNB 8,443 8.49 4.42 4,389 4,054
1324 HOMB 8,442 11.51 0.14 100 8,342
1325 GHDX 8,406 3.91 2.34 5,025 3,381
1326 PHMD 8,400 14.14 10.1 6,000 2,400
1327 MNDO 8,400 31.34 3.36 800 7,500
1328 ATLS 8,386 8.96 3.24 3,036 5,350
1329 CEDC 8,329 3.09 1.68 4,521 3,808
1330 METH 8,225 9.97 4.52 3,732 4,493
1331 WBMD 8,195 4.88 3.74 6,278 1,917
1332 ASPV 8,181 13.15 4.94 2,972 5,109
1333 DIVX 8,179 1.92 0.71 3,036 5,143
1334 PETD 8,158 7.25 3.78 4,247 3,911
1335 RDWR 8,150 2.24 0.77 2,800 5,350
1336 RUTH 8,142 3.44 1.99 4,718 3,424
1337 NRPH 8,134 10.04 2.44 1,978 6,156
1338 WLSN 8,112 5.99 3.18 4,300 3,812
1339 IBIS 8,100 13.65 3.03 1,800 6,300
1340 MKTY 8,049 8.84 2.23 2,032 6,017
1341 LDSH 8,025 6.89 3.06 3,562 4,463
1342 ANDS 8,021 10.15 1.75 1,386 6,635
1343 HNAB 8,020 6.47 2.72 3,368 4,652
1344 CALD 7,961 6.76 0.84 994 6,967
1345 STFC 7,956 8.77 1.32 1,202 6,754
1346 IPCC 7,909 9.02 6.79 5,953 1,956
1347 ASTT 7,833 12.88 7.67 4,666 3,167
1348 DSCM 7,830 3.03 1.66 4,300 3,530
1349 CHTT 7,820 7.72 5.0 5,067 2,753
1350 NXTM 7,793 4.0 0.31 600 7,193
1351 PSEM 7,790 4.56 2.65 4,528 3,262
1352 LMNX 7,761 7.94 3.89 3,798 3,963
1353 TRLG 7,754 6.23 2.69 3,294 4,400
1354 ISPH 7,735 5.01 0.45 700 7,035
1355 WSBC 7,713 6.1 2.39 3,019 4,694
1356 NANX 7,699 10.64 3.98 2,877 4,822
1357 SBSA 7,690 6.38 2.98 3,590 4,100
1358 CNSL 7,676 7.12 3.71 3,998 3,678
1359 INTL 7,664 7.32 1.43 1,494 6,170
1360 SIMC 7,630 16.71 5.05 2,305 5,325
1361 XRIT 7,601 9.64 0.59 466 7,135
1362 NATI 7,583 7.87 2.72 2,624 4,959
1363 QUIK 7,550 5.68 1.47 1,950 5,600
1364 ARLP 7,531 7.69 2.57 2,514 5,017
1365 PNFP 7,530 19.09 3.3 1,300 6,230
1366 RNIN 7,500 0.93 0.5 4,000 3,500
1367 ULTR 7,500 10.66 2.98 2,100 5,400
1368 GNLB 7,405 13.23 0.0 0 7,405
1369 GSTL 7,386 5.21 1.77 2,500 4,886
1370 MDLK 7,380 3.73 1.77 3,500 3,880
1371 SFUN 7,371 6.28 4.92 5,775 1,596
1372 BLKB 7,362 4.8 2.99 4,589 2,773
1373 CNTF 7,360 4.18 3.03 5,333 2,027
1374 EXAS 7,357 6.59 0.92 1,000 6,328
1375 OVEN 7,351 4.31 0.33 570 6,781
1376 CRIS 7,341 14.33 9.22 4,725 2,616
1377 USBE 7,317 6.35 2.26 2,600 4,717
1378 BRKR 7,297 11.81 6.64 4,100 3,197
1379 DGSE 7,286 44.37 9.56 500 5,716
1380 ADVS 7,285 3.14 0.75 1,749 5,536
1381 LGCY 7,262 10.06 3.43 2,475 4,787
1382 PRKR 7,252 2.99 0.64 1,555 5,697
1383 SHLM 7,243 4.93 2.27 3,339 3,904
1384 PFWD 7,176 4.02 1.07 1,902 5,274
1385 NYNY 7,160 6.32 2.21 2,500 4,660
1386 CFCP 7,145 9.27 1.23 950 6,195
1387 CSGP 7,123 5.37 2.84 3,768 3,355
1388 MSFG 7,069 18.72 1.85 700 6,369
1389 ACTL 7,067 6.66 0.54 578 6,489
1390 VVTV 7,044 8.52 1.72 1,422 5,622
1391 BIVN 7,010 2.47 0.88 2,500 4,510
1392 ORCT 7,000 3.39 0.87 1,800 5,200
1393 CRWN 7,000 11.51 6.63 4,033 2,967
1394 ONCY 7,000 22.5 0.0 0 7,000
1395 INGN 6,983 3.18 1.89 4,145 2,838
1396 STBA 6,974 4.29 2.22 3,612 3,362
1397 HRAY 6,962 8.61 3.01 2,433 4,529
1398 IPAR 6,951 17.5 17.43 6,923 28
1399 NLST 6,948 2.87 1.16 2,500 4,148
1400 AVAV 6,941 2.6 1.03 2,741 4,200
1401 IART 6,910 3.43 0.89 1,793 5,117
1402 SMTL 6,868 3.14 1.96 4,289 2,579
1403 ALOG 6,867 14.89 3.52 1,625 5,242
1404 BOFI 6,866 19.47 0.97 343 6,523
1405 HWCC 6,850 5.07 3.74 5,050 1,800
1406 ENPT 6,842 15.75 11.63 5,001 1,791
1407 ATAC 6,798 9.99 4.69 3,190 3,608
1408 USNA 6,794 8.71 3.91 3,049 3,745
1409 CLWT 6,790 1.96 0.37 1,300 5,490
1410 BBEP 6,782 19.24 8.27 2,914 3,868
1411 PBNY 6,782 7.93 2.92 2,400 4,282
1412 IBOC 6,772 7.61 2.32 2,060 4,712
1413 TTIL 6,750 18.17 0.27 100 6,650
1414 XLY 6,748 0.53 0.53 3,048 0
1415 KONG 6,719 5.21 1.97 2,491 4,178
1416 EDGR 6,700 5.12 3.21 3,900 2,500
1417 SSTR 6,700 46.21 0.0 0 6,700
1418 VERT 6,690 11.53 10.33 5,589 701
1419 ROHI 6,663 4.29 3.48 5,413 1,250
1420 HCSG 6,655 2.74 1.06 2,571 4,084
1421 BHIP 6,650 5.98 1.53 1,700 4,950
1422 ORBK 6,589 3.96 1.5 2,500 4,089
1423 STLY 6,561 3.47 1.66 3,136 3,425
1424 TCBK 6,554 9.34 0.86 604 5,950
1425 WTFC 6,554 5.06 1.3 1,680 4,874
1426 UFPI 6,533 4.94 0.91 1,206 5,327
1427 NSTR 6,519 14.1 0.65 300 6,219
1428 GEMS 6,518 3.86 3.23 5,455 1,063
1429 EPIX 6,514 2.97 2.15 4,703 1,811
1430 GAIA 6,487 8.01 3.97 3,211 3,276
1431 DECC 6,484 16.48 10.68 4,200 2,284
1432 CALP 6,483 3.9 1.6 2,657 3,826
1433 HHGP 6,474 8.6 2.66 2,000 4,474
1434 WIBC 6,460 3.65 0.99 1,753 4,707
1435 STRA 6,412 7.95 1.13 908 5,504
1436 ISSI 6,390 3.64 0.85 1,500 4,890
1437 MATW 6,363 11.25 4.15 2,347 4,016
1438 XNPT 6,351 0.53 0.25 3,050 3,301
1439 CNVR 6,346 8.48 2.14 1,600 4,746
1440 LMIA 6,317 7.9 0.63 500 5,817
1441 TWLL 6,310 3.75 0.43 717 5,593
1442 SGIC 6,300 9.07 0.86 500 5,700
1443 KVHI 6,300 11.3 10.4 5,800 500
1444 CHFC 6,296 2.7 0.81 1,900 4,396
1445 SCKT 6,290 36.06 23.45 4,090 2,200
1446 ACAT 6,281 7.11 5.22 4,616 1,665
1447 ZVUEW 6,250 96.9 53.49 3,450 2,800
1448 UPFC 6,229 19.89 5.75 1,800 4,429
1449 EICU 6,218 9.65 3.77 2,333 3,785
1450 ACTG 6,213 7.67 1.23 1,000 5,213
1451 CHCI 6,212 10.97 4.59 2,600 3,612
1452 NASI 6,200 4.81 1.55 1,900 4,200
1453 BFAM 6,122 9.93 3.08 1,900 4,222
1454 RPRX 6,117 1.49 0.58 2,400 3,717
1455 AMCS 6,105 7.66 2.38 1,900 4,205
1456 RITT 6,100 26.93 0.0 0 6,100
1457 ANLT 6,100 48.08 14.98 1,900 4,200
1458 TSEM 6,100 16.15 5.03 1,900 4,200
1459 GKSR 6,092 3.89 0.91 1,431 4,661
1460 IFUL 6,072 7.49 0.63 512 5,560
1461 KBALB 6,062 5.36 2.25 2,538 3,524
1462 ABPI 6,059 7.75 1.85 1,450 4,609
1463 ZIGO 6,014 3.04 0.68 1,351 4,663
1464 RAIL 6,007 4.51 3.09 4,118 1,889
1465 SPEX 6,001 11.76 9.61 4,901 1,100
1466 NTCT 5,997 3.53 1.85 3,047 2,850
1467 AMAG 5,960 5.19 3.03 3,475 2,485
1468 PCAP 5,951 4.58 0.88 1,148 4,803
1469 NATL 5,920 6.19 0.84 806 5,114
1470 CYTK 5,903 8.14 0.28 200 5,703
1471 GIII 5,900 9.98 0.0 0 5,900
1472 CTEC 5,898 6.61 2.24 2,000 3,898
1473 RVSN 5,855 2.4 1.68 4,079 1,776
1474 GLGC 5,853 4.91 2.28 2,720 3,133
1475 AMPH 5,850 40.14 30.04 4,378 1,472
1476 ALFA 5,840 12.29 0.86 408 5,432
1477 CACS 5,824 3.53 1.84 3,040 2,784
1478 MAGS 5,823 24.0 20.11 4,879 944
1479 LNCE 5,815 7.33 0.88 700 5,115
1480 ESPD 5,814 7.92 6.04 4,436 1,378
1481 BOKF 5,814 12.87 3.32 1,500 4,314
1482 MODT 5,804 7.21 0.5 402 5,402
1483 FBTX 5,803 7.37 4.41 3,469 2,334
1484 EBHI 5,800 5.55 3.06 3,200 2,600
1485 WINS 5,799 12.44 4.5 2,100 3,699
1486 IBB 5,786 0.92 0.92 3,486 0
1487 PCYC 5,777 6.53 3.5 3,097 2,680
1488 HURN 5,718 6.45 3.51 3,110 2,608
1489 NAVR 5,699 5.54 2.04 2,100 3,599
1490 TISI 5,663 6.44 0.34 300 5,363
1491 FMBI 5,659 2.45 0.82 1,883 3,776
1492 PNSN 5,631 6.9 1.99 1,622 4,009
1493 CBSH 5,606 6.61 1.77 1,500 4,106
1494 CSTR 5,600 6.27 3.36 3,000 2,600
1495 TESOF 5,600 4.87 0.52 600 5,000
1496 OPTN 5,570 8.66 0.62 400 5,170
1497 FFIC 5,569 11.36 1.84 900 4,669
1498 SPSS 5,562 7.03 2.66 2,102 3,460
1499 EDAP 5,562 34.53 6.4 1,031 4,531
1500 PXPL 5,538 3.5 1.98 2,838 2,400
1501 FSII 5,526 14.66 2.12 800 4,726
1502 GMCR 5,523 8.8 3.27 2,052 3,471
1503 KONA 5,485 30.96 1.13 200 5,285
1504 MERX 5,483 2.68 1.4 2,858 2,625
1505 GORX 5,481 19.88 9.72 2,681 2,800
1506 ALTU 5,472 4.25 1.4 1,800 3,672
1507 WINN 5,470 0.77 0.18 1,300 4,170
1508 HEES 5,463 2.79 1.07 2,100 3,363
1509 CNTY 5,450 9.16 3.12 1,857 3,593
1510 IBNK 5,446 4.48 1.76 2,140 3,306
1511 ECOL 5,438 5.46 1.26 1,255 4,183
1512 CRGN 5,393 8.26 5.45 3,562 1,831
1513 CHRZ 5,390 5.27 2.53 2,590 2,800
1514 ADRE 5,362 2.01 0.69 1,843 3,519
1515 RMIX 5,354 5.1 3.23 3,397 1,957
1516 TRFX 5,340 20.05 1.13 300 5,040
1517 THRX 5,340 6.29 1.24 1,051 4,289
1518 DANKY 5,333 27.89 0.0 0 5,333
1519 LOJN 5,328 6.32 1.68 1,419 3,909
1520 HDTV 5,325 3.12 1.17 2,000 3,325
1521 LNDC 5,300 9.19 2.43 1,400 3,900
1522 BMTI 5,297 1.59 0.93 3,100 2,197
1523 RSTI 5,291 5.75 2.77 2,548 2,743
1524 IMGN 5,260 13.5 8.36 3,256 2,004
1525 EMCI 5,254 12.76 2.38 981 4,273
1526 STRL 5,242 3.06 1.22 2,085 3,157
1527 CLFC 5,229 4.16 2.6 3,266 1,963
1528 SMMX 5,216 6.44 2.1 1,699 3,517
1529 BONT 5,201 2.88 1.07 1,939 3,262
1530 RELL 5,200 15.42 5.64 1,900 3,300
1531 NXG 5,200 0.23 0.23 0 0
1532 KNBT 5,199 5.5 1.27 1,200 3,999
1533 WRLD 5,179 4.1 0.78 891 4,188
1534 ARTE 5,177 2.65 0.26 500 4,677
1535 NOIZ 5,144 17.21 10.04 3,000 2,144
1536 ABCW 5,141 5.92 1.71 1,484 3,657
1537 PLUS 5,124 20.0 5.24 1,343 3,781
1538 SWSI 5,122 4.15 2.54 3,129 1,993
1539 DMLP 5,100 9.14 0.29 160 4,940
1540 OBCI 5,100 2.38 0.79 1,700 3,400
1541 CDIC 5,086 6.43 4.86 3,850 1,236
1542 CECE 5,070 6.2 2.68 2,189 2,881
1543 MAFB 5,045 4.78 1.48 1,568 3,477
1544 BTRX 5,035 10.38 5.19 2,516 2,519
1545 UFCS 5,029 4.79 1.71 1,790 3,239
1546 LNET 5,026 5.23 3.63 3,486 1,540
1547 RRGB 5,012 4.92 2.52 2,570 2,442
1548 CKNN 5,000 6.31 2.4 1,900 3,100
1549 CBAK 4,996 2.53 0.61 1,200 3,796
1550 HOTJ 4,993 3.95 1.83 2,316 2,677
1551 NSSC 4,985 13.96 5.28 1,885 3,100
1552 SABA 4,968 5.88 0.47 400 4,568
1553 GTXI 4,954 7.0 0.8 567 4,387
1554 CSAR 4,937 7.79 1.91 1,210 3,727
1555 OSIR 4,916 1.73 0.43 1,209 3,707
1556 FELE 4,904 8.63 2.66 1,509 3,395
1557 INDB 4,901 11.24 2.06 900 4,001
1558 ISWI 4,900 12.72 0.78 0 4,600
1559 XTLB 4,900 6.48 0.66 500 4,400
1560 TLEO 4,899 5.31 2.0 1,840 3,059
1561 SNUS 4,884 7.58 5.64 3,638 1,246
1562 MBWM 4,878 10.93 0.97 435 4,443
1563 AIXD 4,862 3.11 0.87 1,366 3,496
1564 ABCO 4,849 8.49 3.52 2,011 2,838
1565 LCUT 4,842 10.3 5.39 2,531 2,311
1566 LENS 4,834 12.59 2.08 800 4,034
1567 TXUI 4,808 4.59 1.09 1,141 3,667
1568 GGBM 4,800 7.09 0.59 400 4,400
1569 MTMD 4,800 6.99 4.59 3,150 1,650
1570 QRCP 4,772 6.0 4.23 3,365 1,407
1571 TONE 4,767 8.52 2.09 1,169 3,598
1572 NANO 4,750 4.93 1.24 1,198 3,552
1573 GCFB 4,725 5.52 2.57 2,200 2,525
1574 SPTN 4,724 3.63 1.74 2,262 2,462
1575 AIRT 4,719 18.25 6.96 1,700 2,919
1576 SGXP 4,710 33.68 26.53 3,710 1,000
1577 MATH 4,700 4.89 0.42 400 4,300
1578 IPGP 4,700 4.52 0.39 400 4,300
1579 OMAB 4,700 1.89 1.08 2,700 2,000
1580 ECPG 4,700 13.2 11.5 4,093 607
1581 IOSP 4,695 5.69 2.27 1,872 2,823
1582 SDIX 4,685 21.57 0.0 0 4,685
1583 BFLY 4,660 2.15 0.64 1,400 3,260
1584 UMBF 4,649 4.13 2.27 2,559 2,090
1585 SHRP 4,644 11.17 7.36 3,061 1,583
1586 NTEC 4,642 4.11 1.5 1,700 2,942
1587 LBIX 4,600 8.35 2.0 1,100 3,500
1588 VLCCF 4,593 6.89 3.08 2,055 2,538
1589 MOBI 4,590 1.63 0.04 100 4,490
1590 STAK 4,587 11.75 0.77 300 4,287
1591 SPSX 4,574 4.39 1.94 2,026 2,548
1592 PRSC 4,528 0.21 0.05 1,200 3,328
1593 CPTS 4,522 4.37 1.64 1,700 2,822
1594 STKR 4,522 8.69 5.23 2,720 1,802
1595 PARS 4,520 12.24 11.97 4,020 100
1596 PMACA 4,500 7.27 6.13 3,791 709
1597 RCNI 4,495 2.74 1.54 2,535 1,960
1598 NBTB 4,486 6.9 2.34 1,519 2,967
1599 GTLS 4,480 2.67 1.36 2,280 2,200
1600 BAMM 4,479 8.4 5.83 3,112 1,367
1601 CRMT 4,460 9.34 1.26 600 3,860
1602 DSCP 4,459 7.89 0.52 292 4,167
1603 ARTX 4,454 2.69 0.32 522 3,932
1604 FADV 4,454 17.71 1.97 496 3,958
1605 HDSN 4,435 9.86 8.28 3,567 709
1606 VOCS 4,416 3.35 1.36 1,800 2,616
1607 URGI 4,411 4.64 1.44 1,369 3,042
1608 TWTR 4,408 1.17 0.82 3,100 1,308
1609 LOCM 4,400 2.42 0.16 200 4,100
1610 GRIL 4,400 9.31 4.34 1,750 2,350
1611 AIRM 4,395 4.19 0.48 500 3,895
1612 PLFE 4,393 5.05 2.8 2,430 1,963
1613 GBCI 4,375 5.28 2.22 1,838 2,537
1614 AACC 4,362 3.85 0.53 604 3,758
1615 VSTH 4,345 4.83 0.72 650 3,695
1616 ARBX 4,343 6.85 0.79 500 3,843
1617 RSCR 4,332 7.28 0.81 482 3,850
1618 MMSI 4,303 5.8 0.92 680 3,623
1619 NYER 4,300 29.16 6.85 0 3,290
1620 GPOR 4,272 2.78 1.95 3,000 1,272
1621 ELON 4,269 4.65 2.4 2,200 2,069
1622 COWN 4,251 5.22 0.49 400 3,851
1623 ICFI 4,230 2.69 0.74 1,164 3,066
1624 PRTR 4,230 4.66 2.97 2,700 1,530
1625 CREAF 4,217 9.19 0.94 431 3,786
1626 DNEX 4,214 3.65 1.52 1,752 2,462
1627 FARO 4,200 4.44 2.01 1,900 2,300
1628 OEF 4,200 0.79 0.79 2,800 0
1629 DSTI 4,200 1.88 0.4 900 3,300
1630 KAMN 4,196 9.37 4.02 1,800 2,396
1631 TLCV 4,192 3.66 2.7 3,100 1,092
1632 ABMD 4,183 6.69 0.96 600 3,583
1633 MANT 4,166 2.84 0.87 1,081 2,885
1634 FNDT 4,155 7.19 1.21 700 3,455
1635 MXRE 4,139 2.47 1.32 2,212 1,927
1636 MKTAY 4,127 77.0 5.32 285 3,842
1637 FNET 4,100 9.6 5.62 2,400 1,700
1638 QNTA 4,100 1.55 0.76 2,000 2,100
1639 MGIC 4,083 1.7 0.31 733 3,350
1640 EGLT 4,078 4.4 1.32 1,228 2,850
1641 BITS 4,065 4.34 2.74 2,570 1,495
1642 COLB 4,054 10.8 4.97 1,865 2,189
1643 CPSS 4,054 6.18 4.81 3,154 900
1644 MACE 4,051 5.15 1.84 1,450 2,601
1645 SLFI 4,047 7.26 1.24 689 3,358
1646 HGRD 4,046 8.71 0.0 0 4,046
1647 CUBA 4,038 18.0 9.95 2,233 1,805
1648 FFHL 4,030 2.27 0.17 300 3,730
1649 REXI 4,019 5.03 0.25 200 3,819
1650 ATPL 4,000 22.04 1.1 200 3,800
1651 TVIN 4,000 2.55 0.51 800 3,200
1652 CHCO 3,996 5.89 2.16 1,466 2,530
1653 WAVX 3,996 3.14 1.57 2,000 1,996
1654 DOCC 3,983 7.4 2.75 1,480 2,503
1655 SONO 3,982 3.6 1.73 1,916 2,066
1656 PRVT 3,970 8.78 0.66 300 3,670
1657 BCPC 3,964 11.72 0.3 100 3,864
1658 MFLX 3,955 3.38 1.35 1,582 2,373
1659 MEND 3,952 5.25 4.39 3,302 650
1660 VOLC 3,944 4.75 2.05 1,700 2,244
1661 CMTY 3,931 8.63 1.34 612 3,319
1662 CNMD 3,930 3.08 1.75 2,235 1,695
1663 TECUA 3,929 5.65 1.29 900 3,029
1664 WMAR 3,915 9.23 7.87 3,338 577
1665 PANL 3,891 6.65 1.91 1,118 2,773
1666 CLEC 3,880 4.58 1.42 1,200 2,680
1667 MBRX 3,874 9.08 0.0 0 3,874
1668 ASEI 3,852 6.82 0.71 300 3,452
1669 ACPW 3,851 2.72 1.86 2,142 1,209
1670 IFNY 3,837 7.2 5.42 2,887 950
1671 ASVI 3,831 3.94 0.41 400 3,431
1672 BLTI 3,822 3.06 1.6 1,991 1,831
1673 GBTB 3,820 13.03 0.52 152 3,668
1674 VTRU 3,819 3.22 0.64 762 3,057
1675 ALOY 3,800 8.61 0.23 100 3,700
1676 ATNI 3,786 5.67 1.38 924 2,862
1677 STAA 3,785 14.69 6.93 1,785 2,000
1678 MBHI 3,781 3.23 0.35 415 3,366
1679 SSYS 3,779 8.34 1.36 617 3,162
1680 AXTI 3,770 13.23 4.81 1,370 2,400
1681 FFIN 3,754 17.88 4.29 901 2,853
1682 POSS 3,753 5.6 2.35 1,573 2,180
1683 CPNO 3,750 4.93 3.28 2,500 1,250
1684 ADBL 3,740 3.16 0.67 793 2,947
1685 RUSHA 3,710 9.93 8.22 3,072 638
1686 PRPX 3,700 6.72 0.55 300 3,400
1687 TISA 3,700 23.45 0.0 0 3,700
1688 CORI 3,700 2.87 0.7 905 2,795
1689 SYBR 3,700 11.56 3.12 1,000 2,700
1690 CFFN 3,694 9.44 4.86 1,900 1,794
1691 DGII 3,676 4.04 1.21 1,100 2,576
1692 CWCO 3,675 3.96 1.63 1,512 2,163
1693 ISCA 3,672 3.57 1.23 1,271 2,401
1694 ANLY 3,655 8.59 5.77 2,455 1,200
1695 SPPR 3,650 4.62 1.71 1,350 2,300
1696 TINY 3,647 4.68 1.92 700 2,147
1697 BDCO 3,620 3.34 1.94 1,800 1,520
1698 GIFI 3,607 2.85 1.38 1,750 1,857
1699 NGPC 3,601 5.98 0.54 326 3,275
1700 NXTY 3,600 16.86 2.81 600 3,000
1701 RMTI 3,600 23.67 21.7 3,200 300
1702 TWTI 3,600 1.91 1.76 3,310 290
1703 PORK 3,575 7.78 0.69 319 3,256
1704 MNRO 3,569 6.89 3.09 1,600 1,969
1705 PLNR 3,559 3.39 0.84 876 2,683
1706 TLT 3,549 0.27 0.27 2,149 0
1707 ASTE 3,548 3.55 0.93 926 2,622
1708 MONM 3,525 20.28 20.28 0 0
1709 PKOH 3,503 11.69 10.26 3,075 428
1710 STLW 3,500 9.83 1.12 400 3,100
1711 CIPH 3,500 5.69 4.55 2,800 700
1712 SURG 3,500 10.25 7.62 2,600 900
1713 PRCP 3,500 12.5 1.07 300 3,200
1714 OMEF 3,468 2.97 1.86 2,172 1,296
1715 KOOL 3,455 2.95 0.99 1,161 2,294
1716 RMKR 3,450 1.08 0.26 850 2,600
1717 IPCS 3,443 5.82 0.17 100 3,343
1718 PEET 3,411 8.08 3.2 1,353 2,058
1719 EFJI 3,400 5.87 1.55 900 2,500
1720 DRCO 3,400 6.69 2.56 1,300 2,100
1721 LOOK 3,400 7.26 4.27 2,000 1,400
1722 PEGA 3,399 7.83 3.64 1,579 1,820
1723 CORE 3,388 7.88 1.59 684 2,704
1724 FORR 3,382 11.17 4.65 1,409 1,973
1725 IDSY 3,380 4.83 0.86 600 2,780
1726 EVOL 3,378 4.67 0.69 400 2,878
1727 MMUS 3,362 2.11 1.38 2,100 1,162
1728 CBUK 3,350 15.81 12.98 2,750 600
1729 SYNT 3,342 1.52 0.7 1,548 1,794
1730 GASS 3,332 4.08 1.35 1,100 2,232
1731 WOLF 3,328 6.7 2.54 1,259 2,069
1732 VIRL 3,328 6.63 0.4 200 3,128
1733 DEIX 3,328 3.54 2.13 2,000 1,328
1734 FXEN 3,317 2.72 1.23 1,500 1,817
1735 TARR 3,311 8.95 2.21 817 2,494
1736 APOG 3,303 2.81 0.88 1,032 2,271
1737 STTX 3,293 2.22 0.27 400 2,893
1738 ZVUE 3,290 1.84 0.56 1,000 2,290
1739 PLMD 3,274 2.14 0.77 1,169 2,105
1740 CALL 3,270 6.48 3.51 1,770 1,500
1741 CVCO 3,257 12.49 3.15 820 2,437
1742 NENG 3,226 2.92 2.14 2,363 863
1743 INVX 3,218 3.24 2.32 2,306 912
1744 RADI 3,206 4.53 3.54 106 700
1745 AMSWA 3,200 8.52 5.59 2,100 1,100
1746 FFEX 3,200 1.15 0.14 400 2,800
1747 YAVY 3,200 37.19 26.73 2,300 900
1748 NTRT 3,167 9.76 3.65 1,184 1,983
1749 AVGN 3,160 12.19 5.23 1,355 1,805
1750 WDFC 3,155 7.23 3.55 1,549 1,606
1751 UBSI 3,152 1.65 0.53 1,010 2,142
1752 CBON 3,131 2.77 0.44 500 2,631
1753 ALXA 3,121 13.69 1.32 300 2,821
1754 TDSC 3,114 5.53 0.84 475 2,639
1755 WGAT 3,100 2.36 1.14 1,500 1,600
1756 UNCA 3,100 10.46 0.34 100 3,000
1757 DTLK 3,100 2.24 1.08 1,400 1,600
1758 BJGP 3,100 0.9 0.17 600 2,500
1759 BRLI 3,090 3.04 1.14 1,162 1,928
1760 GPIC 3,069 8.74 0.0 0 3,069
1761 AMOT 3,068 19.43 0.7 110 2,958
1762 GPRE 3,060 10.17 9.34 2,810 250
1763 TRAK 3,056 3.68 1.97 1,639 1,417
1764 KCAP 3,050 2.84 0.84 900 2,150
1765 NARA 3,048 3.11 1.94 1,900 1,148
1766 NAVG 3,040 4.43 1.17 800 2,240
1767 CPII 3,030 22.17 0.73 100 2,930
1768 HAUP 3,017 3.8 3.55 2,817 200
1769 JCDA 3,000 4.87 0.0 0 3,000
1770 DRAM 3,000 12.21 12.21 3,000 0
1771 TUTR 3,000 6.76 2.71 1,200 1,800
1772 NATH 3,000 59.41 41.58 2,100 900
1773 SNAK 3,000 5.46 1.82 1,000 2,000
1774 VITA 3,000 2.65 1.41 1,600 1,400
1775 SQNM 3,000 2.46 0.25 300 2,700
1776 ZIPR 2,998 11.43 0.49 129 2,869
1777 CPSI 2,985 4.24 1.84 1,293 1,692
1778 DXYN 2,962 4.42 0.0 0 2,962
1779 BFIN 2,951 7.48 1.32 520 2,431
1780 FUND 2,950 3.57 0.48 400 2,550
1781 IBAS 2,949 6.63 2.7 1,200 1,749
1782 DYAX 2,948 2.72 1.29 1,400 1,548
1783 SAFT 2,945 2.31 0.82 1,049 1,896
1784 ICTG 2,935 6.21 3.14 1,483 1,452
1785 WPCS 2,920 12.74 3.28 752 2,168
1786 CHDX 2,907 2.62 0.64 607 2,200
1787 ZIOP 2,900 38.16 32.89 2,500 400
1788 PULB 2,893 23.72 4.1 500 2,393
1789 MDCI 2,892 6.28 2.17 1,000 1,892
1790 MIDD 2,884 9.61 4.35 1,305 1,579
1791 LINC 2,872 3.79 0.92 700 2,172
1792 NWSB 2,853 10.52 1.88 511 2,342
1793 ASHW 2,850 2.5 0.09 100 2,750
1794 IMNY 2,848 11.81 2.34 565 2,283
1795 CSFL 2,840 6.95 2.2 900 1,940
1796 HOFT 2,840 7.44 1.01 387 2,453
1797 FSRV 2,840 6.15 0.87 400 2,440
1798 OPTM 2,837 6.26 3.96 1,794 1,043
1799 PHHM 2,834 6.37 0.68 301 2,533
1800 TUTS 2,832 39.07 39.07 2,832 0
1801 USEG 2,826 4.98 0.29 166 2,660
1802 HIFN 2,825 9.53 1.01 300 2,525
1803 ACUS 2,800 3.1 1.33 1,200 1,600
1804 CNST 2,800 13.07 0.0 0 2,800
1805 NCEM 2,800 77.8 77.8 2,800 0
1806 RAMS 2,800 6.5 3.14 1,354 1,446
1807 HTGC 2,800 4.18 1.79 1,200 1,600
1808 GCOM 2,790 6.19 0.0 0 2,790
1809 ORCH 2,752 9.25 4.37 1,300 1,452
1810 RADN 2,745 3.06 0.67 600 2,145
1811 CRRC 2,743 14.49 6.92 1,309 1,434
1812 CVTI 2,742 11.4 0.42 100 2,642
1813 CRXL 2,735 7.45 4.37 1,606 1,129
1814 FPIC 2,731 2.16 0.9 1,136 1,595
1815 AMIE 2,709 6.51 2.16 900 1,809
1816 VNUS 2,700 5.83 3.24 1,500 1,200
1817 ANSR 2,700 8.48 6.28 2,000 700
1818 RTIX 2,700 2.3 1.79 2,100 600
1819 GMTN 2,695 6.63 1.48 600 2,095
1820 VNBC 2,679 3.2 1.11 927 1,752
1821 COHU 2,676 3.8 2.13 1,500 1,176
1822 AAWW 2,668 5.1 3.02 1,578 1,090
1823 OCCX 2,660 2.59 2.4 2,460 200
1824 LIHR 2,648 2.86 0.98 906 1,742
1825 LUFK 2,637 5.41 1.35 661 1,976
1826 OYOG 2,631 14.16 5.78 1,075 1,556
1827 VITL 2,626 8.86 5.74 1,700 926
1828 EPAX 2,613 2.22 0.85 1,000 1,613
1829 SALM 2,613 5.47 0.0 0 2,613
1830 EFUT 2,610 4.39 3.46 2,060 550
1831 ANEN 2,606 2.6 0.4 400 2,206
1832 RCCC 2,600 4.13 0.95 600 2,000
1833 OSBC 2,584 7.02 0.94 345 2,239
1834 LTON 2,580 4.23 0.98 600 1,980
1835 OUTD 2,576 5.5 2.39 1,121 1,455
1836 RCKY 2,550 7.65 3.0 1,000 1,550
1837 LKFN 2,529 7.74 0.0 0 2,529
1838 DWSN 2,527 4.3 2.09 1,230 1,297
1839 BJRI 2,523 5.21 0.83 400 2,123
1840 SEAB 2,517 1.26 0.17 329 2,188
1841 CTBK 2,514 5.14 0.82 400 2,114
1842 TGEN 2,512 5.95 0.24 100 2,412
1843 LOGC 2,512 29.99 6.11 300 2,000
1844 AMGIW 2,500 55.56 0.0 0 2,500
1845 CFFC 2,500 44.64 44.64 2,500 0
1846 SPIR 2,500 23.14 11.11 1,200 1,300
1847 SUAI 2,500 4.01 1.76 1,100 1,400
1848 YBTVA 2,500 5.61 5.16 2,300 200
1849 PSDV 2,500 6.46 2.32 900 1,600
1850 CYBE 2,500 11.19 0.0 0 2,500
1851 AFAM 2,498 10.16 1.04 255 2,243
1852 EVEP 2,498 2.64 1.26 1,198 1,300
1853 REDE 2,490 8.58 1.72 500 1,990
1854 ECLG 2,472 5.24 0.85 400 2,072
1855 OZRK 2,469 8.41 1.02 300 2,169
1856 MTXX 2,469 8.36 0.68 200 2,269
1857 CALC 2,466 4.13 1.26 750 1,716
1858 CBHI 2,458 4.84 2.08 1,055 1,403
1859 MGEE 2,441 7.19 0.29 100 2,341
1860 WAVE 2,424 1.56 0.0 0 2,424
1861 AGII 2,416 3.25 1.08 800 1,616
1862 CPAK 2,416 6.19 0.19 73 2,343
1863 FRME 2,413 4.02 0.64 385 2,028
1864 DTSI 2,413 3.7 2.62 1,709 704
1865 OKSB 2,403 4.88 0.41 200 2,203
1866 GILT 2,400 3.01 1.38 1,100 1,300
1867 GSX 2,400 0.2 0.2 0 0
1868 AMIC 2,400 31.39 13.08 1,000 1,400
1869 TBSI 2,400 14.97 3.74 600 1,800
1870 GEHL 2,384 7.21 1.25 415 1,969
1871 NNBR 2,375 2.87 2.18 1,800 575
1872 PFBC 2,355 4.04 0.86 500 1,855
1873 NAHC 2,355 6.69 1.4 492 1,863
1874 MSII 2,350 16.26 15.22 2,200 150
1875 XATA 2,350 64.38 0.0 0 2,350
1876 VICR 2,328 4.09 1.05 600 1,728
1877 RDTA 2,320 34.78 0.0 0 2,320
1878 FCTR 2,312 3.9 1.52 900 1,412
1879 MDTH 2,304 3.09 1.07 800 1,504
1880 ABNJ 2,300 3.91 2.21 1,300 1,000
1881 CAMD 2,300 3.19 1.8 1,300 1,000
1882 CTTY 2,300 7.14 2.17 700 1,600
1883 XETA 2,300 21.5 0.93 100 2,200
1884 NMGC 2,300 3.12 2.17 1,500 700
1885 CYTO 2,298 5.42 2.71 1,149 1,149
1886 CRAI 2,298 3.62 1.37 866 1,432
1887 MCRI 2,294 7.27 1.06 335 1,959
1888 MNTG 2,289 3.79 0.83 500 1,789
1889 IMMR 2,272 5.62 0.0 0 2,272
1890 NOBL 2,259 13.74 3.04 500 1,759
1891 IESC 2,257 5.04 2.58 1,155 1,102
1892 CLUB 2,249 0.82 0.33 905 1,344
1893 ARWR 2,213 4.86 2.23 1,013 1,200
1894 NPSI 2,209 8.86 6.04 1,505 704
1895 FACT 2,200 5.91 5.64 2,100 100
1896 AVAN 2,200 2.41 2.3 2,100 100
1897 EGLS 2,200 3.58 3.42 2,100 100
1898 IDGR 2,200 4.83 2.64 1,200 1,000
1899 PARD 2,200 7.29 1.99 600 1,600
1900 RGNC 2,200 4.94 3.59 1,600 600
1901 MTSX 2,196 15.76 9.3 1,296 900
1902 BITI 2,185 2.18 0.78 785 1,400
1903 CSCX 2,177 6.5 5.91 1,977 200
1904 ALGT 2,173 4.03 3.39 1,827 346
1905 MEAS 2,147 4.16 1.36 700 1,447
1906 PFSB 2,145 10.7 1.0 200 1,945
1907 WSPI 2,139 3.3 1.23 800 1,339
1908 CPRX 2,126 1.76 0.0 0 2,126
1909 WTBA 2,121 7.91 2.52 675 1,446
1910 ATEC 2,118 6.42 3.36 1,109 1,009
1911 ALAN 2,104 6.11 2.32 800 1,304
1912 HBNK 2,100 1.04 0.0 0 2,100
1913 AMAC 2,100 9.38 0.89 200 1,900
1914 AVSR 2,100 11.38 0.0 0 2,100
1915 MTOX 2,100 8.93 4.25 1,000 1,100
1916 MITI 2,100 9.0 1.72 400 1,700
1917 BGFV 2,093 5.92 2.49 880 1,213
1918 STNJ 2,078 46.78 0.0 0 2,078
1919 ADPI 2,053 3.23 1.1 700 1,353
1920 ACOR 2,050 3.86 0.56 300 1,750
1921 BABY 2,042 3.46 0.44 262 1,780
1922 MBTF 2,037 9.82 6.11 1,268 769
1923 RMCF 2,035 15.87 0.78 100 1,935
1924 RBCAA 2,025 11.51 9.55 1,679 346
1925 EPIQ 2,021 2.74 0.68 500 1,521
1926 MPWR 2,020 4.05 2.01 1,000 1,020
1927 CACC 2,016 4.79 1.43 600 1,416
1928 CLRK 2,012 1.76 0.44 500 1,512
1929 PROS 2,000 4.48 4.26 1,900 100
1930 NHRX 2,000 33.9 0.0 0 2,000
1931 RMTR 2,000 3.92 1.96 900 1,000
1932 DMRC 2,000 2.0 0.82 825 1,175
1933 FRBK 2,000 21.52 9.68 900 1,100
1934 NSHA 2,000 29.74 29.74 2,000 0
1935 MSSR 1,990 10.24 0.74 144 1,846
1936 CATT 1,986 4.33 2.56 1,175 811
1937 CADX 1,986 3.1 0.22 140 1,846
1938 EHTH 1,981 7.74 1.56 400 1,581
1939 RAVN 1,981 8.25 4.41 1,060 921
1940 HRLY 1,961 11.51 7.6 1,295 666
1941 MTCT 1,956 2.14 0.49 444 1,512
1942 SINT 1,951 3.3 0.68 400 1,551
1943 WEDC 1,950 1.07 0.3 550 1,400
1944 FRGB 1,944 9.99 3.19 620 1,324
1945 CKEC 1,944 3.03 0.0 0 1,944
1946 ARII 1,927 1.73 0.7 777 1,150
1947 GLNG 1,924 3.37 0.18 100 1,824
1948 TELN 1,911 4.21 0.44 200 1,711
1949 USPH 1,905 14.56 1.53 200 1,705
1950 WCBO 1,903 3.6 1.32 700 1,203
1951 OSTE 1,900 9.11 3.83 800 1,100
1952 VIMC 1,900 3.92 1.03 500 1,400
1953 DUCK 1,900 1.71 0.18 200 1,700
1954 CYAN 1,900 8.23 0.0 0 1,900
1955 SORL 1,900 3.01 0.24 154 1,746
1956 GLOV 1,900 38.78 18.37 900 1,000
1957 MBVT 1,900 26.55 0.0 0 1,900
1958 VLNC 1,900 0.77 0.57 1,400 500
1959 LEGC 1,900 3.26 0.0 0 1,900
1960 UCFC 1,897 4.91 3.11 1,203 694
1961 GETI 1,890 9.62 2.55 500 1,390
1962 TCLP 1,889 3.53 0.69 368 1,521
1963 ADAM 1,885 6.19 4.29 1,307 578
1964 JOBS 1,870 5.63 4.42 1,470 400
1965 YANB 1,860 9.52 5.56 1,086 774
1966 LABL 1,852 5.84 3.98 1,263 589
1967 VICL 1,849 5.35 1.15 399 1,450
1968 VRNT 1,841 2.72 0.44 300 1,541
1969 ELRC 1,820 7.65 2.94 700 1,120
1970 ELMG 1,810 2.64 1.17 800 1,010
1971 ABER 1,805 2.46 1.23 800 905
1972 STON 1,800 6.88 2.29 600 1,200
1973 LSCO 1,800 5.48 0.79 260 1,540
1974 EPMD 1,800 9.14 7.61 1,500 300
1975 EXFO 1,800 1.06 0.06 100 1,700
1976 BTUI 1,800 8.16 6.62 1,460 340
1977 GMTC 1,800 4.33 0.24 100 1,700
1978 SCOP 1,797 9.52 4.99 941 856
1979 LCBM 1,779 4.07 2.29 1,000 779
1980 IFOX 1,772 3.09 1.6 918 854
1981 RLRN 1,771 5.79 4.81 1,469 302
1982 ASPM 1,766 2.91 0.33 200 1,566
1983 AFSI 1,765 2.49 0.0 0 1,765
1984 FFCH 1,762 3.56 1.41 700 1,062
1985 UNTY 1,760 4.85 0.44 160 1,600
1986 GCBS 1,755 6.35 0.0 0 1,755
1987 SFLY 1,750 0.98 0.62 1,102 648
1988 MWIV 1,743 8.09 4.72 1,017 726
1989 NOVB 1,742 1.95 0.67 600 1,142
1990 ULCM 1,726 8.58 7.77 1,562 164
1991 PRGX 1,720 1.13 0.46 700 1,020
1992 FLDR 1,710 3.2 1.11 593 1,117
1993 ACAD 1,704 3.15 0.99 533 1,171
1994 OXGN 1,700 3.95 2.32 1,000 700
1995 PDRT 1,700 2.41 1.98 1,400 300
1996 TRXI 1,700 2.44 0.86 600 1,100
1997 ACET 1,700 2.58 0.61 400 1,300
1998 NCIT 1,700 15.17 3.57 400 1,300
1999 TSRI 1,700 6.17 0.0 0 1,700
2000 POSH 1,700 2.54 1.49 1,000 700
2001 SPEC 1,700 4.5 0.26 100 1,600
2002 SGRP 1,700 48.57 0.0 0 1,700
2003 ISYS 1,697 15.02 6.1 689 1,008
2004 MMLP 1,689 11.57 6.16 900 789
2005 HOLL 1,685 4.23 1.0 400 1,285
2006 SMHG 1,683 2.15 0.68 533 1,150
2007 HORC 1,681 6.54 2.88 740 941
2008 CBLI 1,680 2.35 0.28 200 1,480
2009 JJSF 1,680 5.44 5.02 1,552 128
2010 NGPS 1,675 1.87 0.56 500 1,175
2011 IBCA 1,673 4.27 3.76 1,471 202
2012 CSLR 1,669 10.39 7.85 1,260 409
2013 AKZOY 1,660 2.34 0.28 200 1,460
2014 MDST 1,658 3.54 1.18 555 1,103
2015 ZVXI 1,650 16.54 6.52 650 1,000
2016 VRSO 1,647 2.5 0.0 0 1,647
2017 AVTR 1,620 4.83 2.2 739 881
2018 CLMT 1,617 5.48 3.22 950 667
2019 IGTE 1,612 7.07 1.38 314 1,298
2020 TAYC 1,608 2.32 0.29 200 1,408
2021 CHKE 1,607 5.08 1.5 475 1,132
2022 PEAK 1,600 15.95 0.0 0 1,600
2023 NEXM 1,600 2.41 1.05 0 900
2024 AMGI 1,600 19.51 0.0 0 1,600
2025 ISTA 1,600 1.92 1.92 1,600 0
2026 GIVN 1,600 3.19 0.2 100 1,500
2027 INTX 1,579 7.91 6.01 1,200 379
2028 NEWS 1,579 0.62 0.34 879 700
2029 CITP 1,576 2.41 0.83 544 1,032
2030 BBSI 1,567 5.53 1.06 300 1,267
2031 AXCA 1,566 2.22 1.14 800 766
2032 OCFC 1,555 6.98 0.9 200 1,355
2033 MIKR 1,550 2.65 0.51 300 1,250
2034 AXYS 1,550 4.84 0.78 250 1,300
2035 DMND 1,528 3.34 1.9 867 661
2036 AWRE 1,528 3.97 2.93 1,128 400
2037 SFNC 1,519 6.94 2.51 550 969
2038 MFLO 1,513 10.95 0.0 0 1,513
2039 INMD 1,510 6.13 5.32 1,310 200
2040 ADES 1,500 27.5 27.5 1,500 0
2041 MCBC 1,500 3.55 0.95 400 1,100
2042 NICK 1,500 5.42 2.89 800 700
2043 WEDX 1,500 9.36 0.0 0 1,500
2044 TGIS 1,500 10.17 0.0 0 1,500
2045 VEXP 1,500 2.46 1.97 1,200 300
2046 PFBI 1,500 50.42 0.0 0 1,500
2047 USHS 1,498 6.85 0.0 0 1,498
2048 IMMC 1,496 3.74 1.25 400 996
2049 APSG 1,490 2.18 0.58 400 1,090
2050 MAPS 1,490 3.49 1.08 461 1,029
2051 VOXX 1,486 3.45 1.19 513 973
2052 INDM 1,482 9.38 1.9 300 1,182
2053 FSCI 1,466 18.2 0.0 0 1,466
2054 TAST 1,462 3.64 0.75 300 1,162
2055 HOOK 1,450 3.98 2.74 1,000 450
2056 PRFN 1,448 100.0 0.0 0 1,448
2057 POWL 1,446 3.26 0.45 200 1,246
2058 FARM 1,431 20.8 1.45 100 1,331
2059 PGLA 1,426 14.76 13.73 1,326 100
2060 SIEB 1,425 5.68 0.8 125 1,225
2061 AFFY 1,425 2.95 1.66 800 625
2062 DSWL 1,415 33.51 14.56 615 800
2063 WLFC 1,405 16.35 7.66 658 747
2064 TAGS 1,400 1.8 1.67 1,300 100
2065 OLED 1,400 1.46 0.52 500 900
2066 NCST 1,400 10.76 0.0 0 1,400
2067 BSQR 1,400 1.98 0.0 0 1,400
2068 HALL 1,400 10.64 7.6 1,000 400
2069 SKYE 1,400 13.23 0.0 0 1,400
2070 NRGN 1,400 1.81 0.78 600 800
2071 SLNK 1,400 2.51 0.0 0 1,400
2072 VIAC 1,400 1.37 0.1 100 1,300
2073 AINN 1,400 30.43 0.0 0 1,400
2074 SBSI 1,396 5.93 0.42 100 1,296
2075 NASB 1,386 43.65 0.0 0 1,386
2076 RFIL 1,378 1.98 0.63 440 938
2077 NEXT 1,363 5.36 1.74 443 920
2078 FCBC 1,362 2.64 1.22 629 733
2079 WWIN 1,360 3.12 0.74 322 1,038
2080 CHNR 1,344 7.85 5.46 934 410
2081 CVGI 1,334 1.54 0.12 100 1,234
2082 IASG 1,332 0.23 0.21 1,200 132
2083 NYMX 1,330 2.53 2.33 1,025 105
2084 WCAA 1,330 1.99 0.49 330 1,000
2085 SRVY 1,300 6.04 2.79 600 700
2086 TIBB 1,300 15.43 0.0 0 1,300
2087 CDCY 1,300 9.42 2.9 300 900
2088 HPGP 1,300 2.68 0.0 0 1,300
2089 EPHC 1,300 34.21 2.63 100 1,200
2090 VSTY 1,300 5.19 3.59 900 400
2091 FTGX 1,300 1.93 0.3 200 1,100
2092 ERIE 1,298 5.93 0.46 100 1,198
2093 NUHC 1,291 3.02 1.67 714 577
2094 PRLS 1,290 1.57 0.61 500 790
2095 VOLV 1,282 2.25 0.2 113 1,169
2096 MLEA 1,282 1.87 0.15 100 1,182
2097 FUJI 1,280 1.95 1.07 700 580
2098 BLDR 1,279 0.87 0.36 531 748
2099 NPSN 1,277 3.04 0.59 247 1,030
2100 ATAXZ 1,274 9.48 9.48 1,274 0
2101 FINB 1,264 2.8 0.89 403 861
2102 PTIX 1,263 8.93 0.0 0 1,263
2103 ACAP 1,258 3.53 1.66 593 665
2104 RNST 1,249 8.84 0.71 100 1,149
2105 CTBI 1,238 1.53 0.5 400 838
2106 USLM 1,232 9.87 0.8 100 1,132
2107 FMDAD 1,231 1.2 0.97 990 241
2108 ANIK 1,230 3.88 2.37 750 480
2109 AMRI 1,228 2.75 1.57 700 528
2110 MERB 1,223 46.38 40.2 1,060 163
2111 RCRC 1,214 1.82 0.71 472 742
2112 SMTS 1,210 1.94 0.48 300 910
2113 ECTX 1,208 2.33 0.39 200 1,008
2114 SLTC 1,200 2.98 2.98 1,200 0
2115 THRM 1,200 3.58 0.0 0 1,200
2116 DRAD 1,200 10.77 1.8 200 1,000
2117 ROYL 1,200 10.41 3.47 200 800
2118 WLDN 1,200 4.16 3.48 1,005 195
2119 WSCI 1,200 51.61 30.11 700 500
2120 RCBK 1,200 0.5 0.5 1,200 0
2121 SOCB 1,200 0.67 0.11 200 1,000
2122 AEHR 1,200 18.96 4.74 300 900
2123 KTII 1,200 6.98 0.0 0 1,200
2124 EGBN 1,200 9.29 7.74 1,000 200
2125 ABCB 1,191 3.7 0.92 295 896
2126 OPNT 1,190 4.51 0.76 200 990
2127 BUSE 1,183 6.0 0.0 0 1,183
2128 UFPT 1,179 3.24 1.1 399 780
2129 HNBC 1,178 1.8 0.91 500 578
2130 EASY 1,170 3.24 1.28 460 710
2131 EZEM 1,158 2.24 0.78 400 758
2132 PTSX 1,155 9.87 0.0 0 1,155
2133 DWCH 1,143 10.84 4.33 457 686
2134 CWEI 1,138 3.67 1.29 400 738
2135 ESGR 1,130 20.93 1.85 100 1,030
2136 KRNY 1,129 2.6 0.23 100 1,029
2137 CTWS 1,128 9.05 4.2 524 604
2138 ECGI 1,120 3.39 0.0 0 1,120
2139 MBLX 1,116 1.81 0.49 300 816
2140 RAND 1,107 11.08 0.0 0 1,107
2141 HOMF 1,101 16.74 1.52 100 1,001
2142 NBAN 1,100 4.49 0.0 0 1,100
2143 CTHR 1,100 1.21 0.88 800 300
2144 AERT 1,100 1.43 0.0 0 1,100
2145 LGBT 1,100 7.14 3.25 500 600
2146 NMRX 1,100 4.39 0.4 100 1,000
2147 MAIR 1,100 13.65 0.0 0 1,100
2148 HEOP 1,100 32.08 0.0 0 1,100
2149 SWAT 1,100 5.13 0.93 200 900
2150 FSGI 1,100 7.19 0.0 0 1,100
2151 CRXX 1,100 1.46 0.0 0 1,100
2152 CHMP 1,100 4.47 0.41 100 1,000
2153 PGTI 1,099 3.69 0.0 0 1,099
2154 FSTR 1,098 3.87 0.35 100 998
2155 RAME 1,096 2.77 0.0 0 1,096
2156 STAN 1,095 7.01 1.18 184 911
2157 ALDN 1,093 2.3 0.62 293 800
2158 WBCO 1,071 7.58 7.58 1,071 0
2159 WZEN 1,062 5.93 1.46 262 800
2160 HTLF 1,061 9.75 0.92 100 961
2161 NMTI 1,050 2.41 0.23 100 950
2162 OPXA 1,050 12.56 0.0 0 1,050
2163 HNSN 1,036 1.49 0.58 400 636
2164 AMCR 1,026 4.44 2.06 476 550
2165 LNOP 1,019 4.7 0.55 119 900
2166 CHDN 1,017 4.69 2.76 600 417
2167 IBKC 1,015 3.65 0.36 100 915
2168 WSTM 1,014 5.32 0.0 0 1,014
2169 HRSH 1,000 8.64 0.0 0 1,000
2170 ARCAF 1,000 52.58 0.0 0 1,000
2171 CBNK 1,000 5.35 3.21 600 400
2172 BDSIW 1,000 24.39 0.0 0 1,000
2173 HURC 1,000 4.37 0.87 200 800
2174 ATRM 1,000 5.63 0.0 0 1,000
2175 RDCM 1,000 1.63 0.65 400 600
2176 ONVI 1,000 4.05 0.0 0 1,000
2177 EVBS 1,000 9.43 0.94 100 900
2178 WBPRO 1,000 16.13 16.13 1,000 0
2179 NSYS 1,000 40.77 0.0 0 1,000
2180 CLCT 1,000 7.74 0.0 0 1,000
2181 ORBT 1,000 17.47 0.0 0 1,000
2182 CLDA 1,000 6.71 6.71 1,000 0
2183 FNLY 1,000 7.34 0.0 0 1,000
2184 PCNTF 1,000 4.44 0.0 0 1,000
2185 TRMD 999 4.16 0.0 0 999
2186 QADI 999 3.22 2.41 749 250
2187 PSMT 975 2.24 1.54 670 305
2188 ESCA 967 15.08 0.0 0 967
2189 CASS 955 17.53 17.53 955 0
2190 GLAD 948 4.12 2.61 600 348
2191 FCSE 948 1.0 0.21 200 748
2192 VCBI 948 1.95 0.41 200 748
2193 MRLN 944 2.94 0.11 35 909
2194 ASBI 916 53.01 0.0 0 916
2195 PCIS 914 14.42 0.0 0 914
2196 CSBK 912 2.21 0.24 100 812
2197 STOSY 904 9.16 2.58 255 649
2198 JBSS 900 2.11 0.0 0 900
2199 ULBI 900 1.76 0.78 400 500
2200 SRSL 900 4.35 0.97 200 700
2201 HDIX 900 2.37 0.0 0 900
2202 SNCI 900 0.84 0.47 500 400
2203 CMKG 900 27.27 27.27 0 0
2204 ICOG 900 0.88 0.0 0 900
2205 BKRS 900 12.5 0.0 0 900
2206 BKOR 900 38.66 12.89 300 600
2207 ANSW 900 2.12 0.47 200 700
2208 TSTC 900 0.83 0.37 400 500
2209 ELTK 900 5.8 0.0 0 900
2210 APPA 900 4.11 2.74 600 300
2211 ATRO 900 6.38 4.25 600 300
2212 ADLS 900 4.49 0.0 0 900
2213 AEPI 898 1.25 0.14 100 798
2214 SPCHB 895 40.22 0.0 0 895
2215 HRZB 887 5.09 2.29 400 487
2216 TESS 885 3.34 0.25 65 820
2217 CCBG 880 6.29 0.71 100 780
2218 EXLS 872 3.37 0.0 0 872
2219 AROW 864 5.7 0.0 0 864
2220 GUID 859 1.0 0.53 450 409
2221 LBAI 854 2.89 0.0 0 854
2222 TONS 850 21.79 7.69 300 550
2223 ENWV 847 2.2 2.2 847 0
2224 ELGX 845 0.78 0.0 0 845
2225 SUBK 845 15.63 0.0 0 845
2226 NTPA 840 5.6 5.6 840 0
2227 CITZ 825 2.3 0.35 125 700
2228 TATTF 821 1.28 0.87 561 260
2229 PSBC 820 2.79 2.79 820 0
2230 MFRI 818 1.11 0.14 100 718
2231 BELFB 813 1.15 0.28 200 613
2232 SPAN 810 9.29 4.7 410 400
2233 PNTR 800 1.14 0.29 200 600
2234 ZONS 800 2.49 0.31 100 700
2235 SNHY 800 2.65 0.0 0 800
2236 ATEA 800 1.19 0.74 500 300
2237 HSTM 800 2.8 0.0 0 800
2238 HORT 800 4.95 4.95 800 0
2239 HIST 800 21.05 0.0 0 800
2240 HAXS 800 3.43 0.0 0 800
2241 GTSI 800 19.96 0.0 0 800
2242 PMFG 800 58.48 0.0 0 800
2243 FVRL 800 1.87 0.23 100 700
2244 SCOX 800 3.3 3.3 800 0
2245 SCMF 800 2.34 0.88 300 500
2246 CSTL 800 4.53 0.0 0 800
2247 DATA 800 6.69 6.69 800 0
2248 DBTK 800 2.08 1.3 500 300
2249 UHAL 790 1.35 0.34 200 590
2250 PENX 789 4.58 1.25 216 573
2251 CSCD 787 1.93 1.69 687 100
2252 PNBK 784 5.52 0.0 0 784
2253 WFBC 779 4.22 1.08 200 579
2254 AATK 770 3.06 0.79 200 570
2255 UBFO 750 3.51 1.4 300 450
2256 GAIN 750 1.77 0.66 279 471
2257 SMIT 750 21.92 0.0 0 750
2258 BDAY 750 2.6 2.6 750 0
2259 RCMT 744 5.79 3.46 444 300
2260 FPFC 735 1.25 0.17 100 635
2261 GRAN 734 4.07 2.43 439 295
2262 MGRC 730 0.43 0.06 100 630
2263 SCBT 726 5.12 4.95 701 25
2264 ROMA 725 5.81 1.8 225 500
2265 RGCI 725 1.56 0.49 225 500
2266 NWPX 721 2.09 0.95 330 391
2267 MORN 721 2.56 1.38 388 333
2268 BHLB 714 2.73 0.0 0 714
2269 BUCA 711 7.31 2.68 261 450
2270 WASH 707 4.54 0.64 100 607
2271 RELV 705 4.34 3.11 505 200
2272 KRSL 704 12.7 0.0 0 704
2273 BFNB 700 10.59 0.0 0 700
2274 ASGR 700 0.87 0.12 100 600
2275 ACCL 700 2.01 0.41 143 557
2276 PPBI 700 27.45 11.76 300 400
2277 CYBI 700 6.08 0.0 0 700
2278 ALLI 700 3.1 1.33 300 400
2279 PBIO 700 19.2 0.0 0 700
2280 NIPNY 700 0.7 0.1 100 600
2281 TRCI 700 5.0 2.86 400 300
2282 MDCA 700 0.82 0.35 300 400
2283 NFSB 700 16.28 13.95 600 100
2284 MIGP 697 7.34 3.16 300 397
2285 CBBO 693 3.79 0.0 0 693
2286 PEBO 689 0.62 0.05 55 634
2287 LNBB 685 15.13 4.42 200 485
2288 SNBC 674 1.44 0.0 0 674
2289 BANF 667 4.62 0.69 100 567
2290 SOMX 655 1.81 0.0 0 655
2291 BSET 653 6.17 0.94 100 553
2292 BCSB 650 80.75 0.0 0 650
2293 SXCI 650 4.53 0.7 100 550
2294 TRIB 650 3.89 0.6 100 550
2295 OCCF 646 9.55 6.61 447 199
2296 BWINB 646 7.09 0.53 48 598
2297 OVRL 646 4.25 0.3 46 600
2298 TWIN 635 2.08 0.33 100 535
2299 BANR 624 1.16 0.38 204 420
2300 FMAR 622 2.56 1.23 300 322
2301 LWAY 620 2.3 0.74 200 420
2302 AMTY 603 1.23 0.0 0 603
2303 TRBM 600 1.51 1.51 500 0
2304 DAVE 600 6.63 5.53 200 100
2305 QQQX 600 1.53 1.28 500 100
2306 TAYD 600 7.59 6.33 500 100
2307 NEOG 600 8.67 0.0 0 600
2308 ADZA 600 2.8 1.4 300 300
2309 CORT 600 1.88 0.0 0 600
2310 CBOU 600 1.72 0.0 0 600
2311 FMFC 600 4.16 4.16 600 0
2312 INOD 600 3.16 0.0 0 600
2313 AMRN 600 2.58 2.58 600 0
2314 RVSB 600 5.5 0.0 0 600
2315 PFDC 600 100.0 0.0 0 600
2316 DIIB 600 30.0 0.0 0 600
2317 WAIN 600 28.57 0.0 0 600
2318 NRGY 600 0.55 0.09 100 500
2319 TLGD 600 1.81 0.02 6 594
2320 SASR 599 4.48 0.0 0 599
2321 MITSY 599 69.33 0.0 0 599
2322 TAIT 593 5.2 2.63 300 293
2323 HTBK 584 4.17 0.0 0 584
2324 TWPG 579 1.74 0.61 204 375
2325 NETM 567 4.56 0.54 67 500
2326 DDMX 565 4.68 0.0 0 565
2327 SBKC 554 1.91 0.34 100 454
2328 WSFS 552 2.3 0.0 0 552
2329 DEAR 550 9.61 7.86 450 100
2330 VSNT 548 1.81 1.15 348 200
2331 UEIC 544 2.05 0.38 100 444
2332 PSTA 543 2.52 0.46 100 443
2333 PTSI 534 2.55 0.48 100 434
2334 AWBC 527 4.04 0.77 100 427
2335 FCNCA 522 12.21 0.0 0 522
2336 TMIC 516 2.58 1.08 216 300
2337 NOBH 508 8.47 5.13 308 200
2338 TOFC 508 50.75 0.0 0 508
2339 KFFB 503 19.73 0.0 0 503
2340 YORW 500 6.06 6.06 500 0
2341 APTM 500 0.89 0.18 100 400
2342 PSAI 500 4.35 0.0 0 500
2343 CDZI 500 1.77 0.0 0 500
2344 ANNB 500 29.85 0.0 0 500
2345 NPLA 500 1.46 1.46 500 0
2346 CRED 500 3.32 0.0 0 500
2347 WMCO 500 1.09 0.66 300 200
2348 AMGIZ 500 10.94 0.0 0 500
2349 OSCI 500 0.67 0.0 0 500
2350 GSLA 500 50.0 50.0 500 0
2351 ELSE 500 5.38 0.0 0 500
2352 DRAX 500 1.0 1.0 500 0
2353 UTMD 500 12.91 12.91 500 0
2354 RTRSY 500 5.21 2.6 250 250
2355 HDNG 500 10.2 0.0 0 500
2356 ACME 500 4.37 0.0 0 500
2357 BERK 500 50.51 50.51 500 0
2358 ENCO 500 0.6 0.6 500 0
2359 ICCA 500 1.97 0.0 0 500
2360 SSBI 500 9.62 0.0 0 500
2361 MEMY 500 0.15 0.03 100 400
2362 ALDA 499 0.78 0.16 100 399
2363 CMPP 489 21.14 0.0 0 489
2364 TBBK 488 0.88 0.54 300 188
2365 NTWK 486 0.39 0.0 0 486
2366 TRCA 479 1.14 0.0 0 479
2367 BULK 475 0.21 0.13 300 175
2368 VYFC 471 18.59 0.0 0 471
2369 SRCE 466 1.54 1.01 306 160
2370 JRVR 464 0.52 0.0 0 464
2371 WPTE 461 1.68 0.0 0 461
2372 DYII 460 3.84 3.84 460 0
2373 WEYS 452 4.3 0.0 0 452
2374 EFSC 451 1.23 0.52 192 259
2375 COKE 450 5.61 0.0 0 450
2376 NPTE 450 12.16 9.46 350 100
2377 CHEV 450 16.33 0.0 0 450
2378 OCNW 449 1.37 0.0 0 449
2379 FBIZ 439 62.71 0.0 0 439
2380 SYBT 436 4.05 0.0 0 436
2381 PRWT 435 2.03 0.0 0 435
2382 REST 428 1.47 0.34 100 328
2383 ENSI 426 5.57 4.26 326 100
2384 COBH 424 26.34 6.21 100 324
2385 NREB 409 1.13 0.28 100 309
2386 OPOF 401 80.2 80.2 401 0
2387 BLUE 400 1.67 0.0 0 400
2388 SYNL 400 8.25 0.0 0 400
2389 OFSI 400 0.57 0.29 200 200
2390 CRMH 400 0.29 0.29 400 0
2391 PFACP 400 11.53 0.0 0 400
2392 CAMT 400 0.98 0.0 0 400
2393 HLND 400 3.35 0.0 0 400
2394 ELOY 400 3.45 0.0 0 400
2395 FWLTZ 400 1.35 1.01 300 100
2396 ITRA 400 2.18 0.0 0 400
2397 INXI 400 1.42 0.0 0 400
2398 VION 400 0.16 0.16 400 0
2399 AMCE 400 7.82 0.0 0 400
2400 CCNE 400 15.36 0.0 0 400
2401 VRTB 400 0.82 0.41 200 200
2402 DBLE 400 1.08 0.27 100 300
2403 NTST 400 25.0 0.0 0 400
2404 VPFG 400 1.22 0.2 66 334
2405 PIII 400 9.85 7.39 300 100
2406 FDEF 400 9.44 4.72 200 200
2407 HEII 400 2.67 0.0 0 400
2408 BBH 400 0.2 0.2 100 0
2409 FCPO 400 10.0 10.0 400 0
2410 PSIT 400 5.22 5.22 400 0
2411 LGVN 400 0.97 0.0 0 400
2412 UCLP 400 4.28 1.07 100 300
2413 QUIX 397 1.32 0.65 197 200
2414 OMTL 396 39.6 0.0 0 396
2415 GSBC 395 2.81 0.0 0 395
2416 CWST 385 1.21 0.05 15 370
2417 ABIX 382 8.52 8.52 382 0
2418 SYPR 382 1.85 0.0 0 382
2419 UACL 380 1.84 0.0 0 380
2420 CADE 380 1.89 0.5 100 280
2421 CYNO 375 0.93 0.0 0 375
2422 TMCV 375 1.35 1.08 300 75
2423 ATARD 364 0.99 0.0 0 364
2424 APFC 364 7.82 4.3 200 164
2425 PDEX 360 1.84 1.84 360 0
2426 SMTB 359 1.3 0.36 100 259
2427 STGN 357 1.14 0.0 0 357
2428 QCCO 350 5.56 1.68 106 244
2429 UNIB 350 58.33 16.67 100 250
2430 CRNS 350 2.61 2.61 350 0
2431 YDNT 343 1.15 0.0 0 343
2432 TRBN 336 1.86 0.0 0 336
2433 MLAN 336 1.59 0.65 138 198
2434 RBPAA 332 14.16 2.13 50 282
2435 GOOD 328 4.11 4.11 328 0
2436 IDSA 325 8.13 0.0 0 325
2437 BTFG 312 0.31 0.0 0 312
2438 VFGI 302 1.59 0.0 0 302
2439 MBLA 300 1.44 0.0 0 300
2440 ANSV 300 0.36 0.0 0 300
2441 ANTP 300 0.56 0.0 0 300
2442 BNSO 300 6.89 0.0 0 300
2443 QFAB 300 1.08 0.0 0 300
2444 AIXG 300 1.39 0.92 200 100
2445 GRIF 300 33.33 0.0 0 300
2446 KHDH 300 4.62 0.0 0 300
2447 PRFZ 300 5.79 5.79 300 0
2448 CVBG 300 0.45 0.45 300 0
2449 DORM 300 1.64 0.0 0 300
2450 ALLT 300 0.26 0.0 0 300
2451 PFIN 300 26.25 0.0 0 300
2452 LUNA 300 1.34 0.0 0 300
2453 LTRE 300 0.59 0.2 100 200
2454 SNSA 300 0.9 0.6 200 100
2455 BIOV 300 0.39 0.0 0 300
2456 INSW 300 2.35 0.78 100 200
2457 GEOY 300 1.67 0.0 0 300
2458 KEYN 300 0.74 0.5 200 100
2459 BNCN 300 100.0 0.0 0 300
2460 APLX 300 1.16 0.39 100 200
2461 WSCC 300 100.0 100.0 300 0
2462 WBPRL 300 4.91 0.0 0 300
2463 COOP 300 39.84 0.0 0 300
2464 MEDE 300 1.12 0.37 100 200
2465 SYNO 300 0.42 0.0 0 300
2466 QMED 298 2.71 0.91 100 198
2467 STBC 296 1.77 1.77 296 0
2468 PVSA 295 15.49 0.0 0 295
2469 MCBI 295 1.93 1.47 225 70
2470 CODI 290 1.21 0.0 0 290
2471 TTES 277 0.79 0.0 0 277
2472 SHBI 275 1.48 0.0 0 275
2473 CTIB 270 1.1 0.41 0 170
2474 ASRV 268 1.55 0.0 0 268
2475 PLBC 261 27.8 27.8 261 0
2476 PMRY 259 3.92 0.0 0 259
2477 DGICA 258 0.73 0.0 0 258
2478 AFFM 251 1.56 0.0 0 251
2479 CLAY 250 0.62 0.31 125 125
2480 TSTY 245 1.82 1.82 245 0
2481 PHIIK 240 1.55 0.0 0 240
2482 EXAC 240 0.86 0.36 100 140
2483 NOVA 236 0.39 0.39 236 0
2484 SUSS 235 3.13 0.36 27 208
2485 FACE 232 0.62 0.0 0 232
2486 LAWS 227 9.08 4.0 100 127
2487 AAON 225 1.98 0.0 0 225
2488 DEBS 225 0.9 0.81 202 23
2489 SURW 221 0.91 0.29 71 150
2490 UBSH 220 0.64 0.23 80 140
2491 WAUW 218 1.22 0.0 0 218
2492 TWMC 218 2.15 1.97 200 18
2493 EUBK 217 0.75 0.4 117 100
2494 CCOW 215 0.37 0.0 0 215
2495 SHLO 212 5.59 0.0 0 212
2496 CRGI 210 2.85 0.0 0 210
2497 EWST 203 12.14 12.14 203 0
2498 ATTU 202 2.76 0.0 0 202
2499 APII 200 6.25 0.0 0 200
2500 GENT 200 0.64 0.0 0 200
2501 GEOI 200 0.97 0.97 200 0
2502 KFED 200 1.1 0.0 0 200
2503 INPH 200 1.34 0.0 0 200
2504 FCFC 200 3.92 0.0 0 200
2505 GOLF 200 9.26 0.0 0 200
2506 CBTE 200 2.39 0.0 0 200
2507 ATLO 200 5.58 0.0 0 200
2508 SHOE 200 2.23 2.23 200 0
2509 FBTC 200 25.0 0.0 0 200
2510 CATS 200 1.13 0.57 100 100
2511 FBST 200 1.26 0.63 100 100
2512 SRCEO 200 12.5 0.0 0 200
2513 EVCI 200 4.16 2.08 100 100
2514 WHRT 200 1.56 0.0 0 200
2515 HIHO 200 0.66 0.0 0 200
2516 NMHC 200 2.17 0.0 0 200
2517 ISIG 200 1.76 1.76 200 0
2518 WSFG 200 0.78 0.0 0 200
2519 TBAC 200 2.19 2.19 200 0
2520 COBR 200 6.25 0.0 0 200
2521 CLBH 200 25.0 0.0 0 200
2522 ARKR 200 4.35 2.17 100 100
2523 WSTF 200 1.06 1.06 200 0
2524 APRO 200 7.63 0.0 0 200
2525 WVVI 200 2.51 0.0 0 200
2526 JFBI 200 25.0 0.0 0 200
2527 PBIB 200 1.95 0.0 0 200
2528 CRFT 200 1.3 0.0 0 200
2529 UNCL 200 0.44 0.0 0 200
2530 CHNL 200 9.52 0.0 0 200
2531 GBTS 200 2.33 0.0 0 200
2532 PESI 200 0.15 0.0 0 200
2533 ECHO 200 0.74 0.37 100 100
2534 EEEI 200 1.7 0.0 0 200
2535 EONC 200 1.08 0.0 0 200
2536 MMPI 200 0.08 0.08 200 0
2537 MNOV 200 2.2 1.1 100 100
2538 QGLY 200 0.76 0.0 0 200
2539 LNCB 200 9.57 0.0 0 200
2540 BFSB 200 2.65 0.0 0 200
2541 DGIT 200 0.38 0.38 200 0
2542 DMGI 200 1.07 0.0 0 200
2543 BASI 200 1.48 0.0 0 200
2544 VSCP 200 4.55 0.0 0 200
2545 TSTF 200 4.76 2.38 100 100
2546 ESMC 200 3.85 3.85 200 0
2547 RENT 200 1.49 1.49 200 0
2548 BCAR 200 11.76 0.0 0 200
2549 BSML 200 0.78 0.55 140 60
2550 HUGH 200 1.34 0.0 0 200
2551 NUTR 200 2.07 1.04 100 100
2552 BOOT 200 5.71 0.0 0 200
2553 BOFL 200 0.53 0.0 0 200
2554 DWRI 200 21.37 10.68 100 100
2555 NXST 200 0.51 0.51 100 0
2556 VYYO 200 4.3 0.0 0 200
2557 EBTC 200 15.38 15.38 200 0
2558 FLPB 198 28.29 0.0 0 198
2559 UVSP 192 3.33 0.0 0 192
2560 VALU 190 23.75 0.0 0 190
2561 CSWC 181 4.22 0.0 0 181
2562 DOCX 177 88.5 0.0 0 177
2563 MSON 166 0.94 0.56 100 66
2564 SNTO 162 0.75 0.0 0 162
2565 BCBP 151 10.07 0.0 0 151
2566 QPSA 150 0.65 0.0 0 150
2567 SHEN 150 2.39 0.0 0 150
2568 ADRA 150 1.33 0.88 100 50
2569 AUBN 148 49.33 0.0 0 148
2570 LAKE 144 1.14 0.0 0 144
2571 PAGI 136 16.77 0.0 0 136
2572 CHTP 136 0.48 0.0 0 136
2573 RGCO 134 44.67 0.0 0 134
2574 TRFC 132 0.3 0.0 0 132
2575 ISOT 128 2.3 0.0 0 128
2576 CAPX 127 3.42 0.0 0 127
2577 MARPS 126 10.28 0.0 0 126
2578 DHIL 125 3.05 2.44 100 25
2579 CLRT 122 0.46 0.0 0 122
2580 ADEP 120 9.23 9.23 120 0
2581 ALCO 117 1.5 0.0 0 117
2582 UWBK 114 0.43 0.43 114 0
2583 ABBC 110 1.59 0.0 0 110
2584 UBNK 105 1.0 0.0 0 105
2585 RCKB 104 1.33 0.0 0 104
2586 CTZN 101 0.62 0.0 0 101
2587 IFSB 100 12.5 0.0 0 100
2588 ATRI 100 2.05 0.0 0 100
2589 SERV 100 1.69 1.69 100 0
2590 CDMS 100 0.44 0.0 0 100
2591 GLDD 100 0.62 0.0 0 100
2592 INTN 100 0.27 0.0 0 100
2593 PEFX 100 9.52 0.0 0 100
2594 GAIT 100 1.21 1.21 100 0
2595 MFCO 100 3.23 0.0 0 100
2596 SPCHA 100 0.9 0.0 0 100
2597 FXCB 100 0.41 0.0 0 100
2598 TACT 100 0.63 0.0 0 100
2599 ARTNA 100 0.6 0.6 100 0
2600 FSBK 100 4.38 4.38 100 0
2601 ATSI 100 0.26 0.0 0 100
2602 HINTW 100 0.13 0.13 100 0
2603 STRZ 100 100.0 100.0 0 100
2604 BNHNA 100 0.82 0.82 100 0
2605 HSKA 100 1.7 0.0 0 100
2606 BSMD 100 0.13 0.13 100 0
2607 EMITF 100 1.06 1.06 100 0
2608 HBIO 100 0.31 0.31 100 0
2609 HAST 100 0.5 0.5 100 0
2610 PLTE 100 0.25 0.25 100 0
2611 BYBI 100 2.27 0.0 0 100
2612 POPEZ 100 2.91 0.0 0 100
2613 ICOP 100 0.33 0.0 0 100
2614 CASB 100 0.36 0.0 0 100
2615 PROV 100 1.8 0.0 0 100
2616 AVNC 100 0.05 0.0 0 100
2617 GPTX 100 4.31 0.0 0 100
2618 MSEX 100 0.75 0.0 0 100
2619 AMTCP 100 100.0 0.0 0 100
2620 CTAC 100 0.77 0.0 0 100
2621 FCFL 100 4.33 0.0 0 100
2622 CTGX 100 1.2 1.2 100 0
2623 NRGP 100 4.76 4.76 100 0
2624 CYDS 100 1.79 0.0 0 100
2625 KIRK 100 3.85 0.0 0 100
2626 KMGB 100 1.4 0.0 0 100
2627 KNTA 100 0.92 0.92 100 0
2628 DCAI 100 3.85 0.0 0 100
2629 PVSW 100 0.22 0.22 100 0
2630 AEMLW 100 1.64 0.0 0 100
2631 ETFCP 100 1.44 0.0 0 100
2632 PXSL 100 9.09 9.09 100 0
2633 TLVT 100 1.96 0.0 0 100
2634 EMAK 100 16.0 16.0 100 0
2635 ONEQ 100 1.26 0.0 0 100
2636 DSGX 100 0.53 0.0 0 100
2637 RTLX 100 0.57 0.57 100 0
2638 ACHN 100 0.67 0.0 0 100
2639 ACFC 100 2.47 0.0 0 100
2640 DUSA 100 3.28 0.0 0 100
2641 RUBO 100 0.81 0.0 0 100
2642 RUSHB 100 1.06 1.06 100 0
2643 EMVL 100 1.89 0.0 0 100
2644 LPTH 100 1.0 1.0 100 0
2645 EMRG 100 2.09 0.0 0 100
2646 MNRTA 100 0.71 0.0 0 100
2647 TBWC 100 1.79 0.0 0 100
2648 ITRN 100 1.16 0.0 0 100
2649 IVTA 100 7.6 0.0 0 100
2650 CPCI 100 0.43 0.0 0 100
2651 TCHCZ 100 0.8 0.0 0 100
2652 UNAM 100 3.95 3.95 100 0
2653 JOUT 100 2.03 2.03 100 0
2654 TELOZ 100 0.64 0.0 0 100
2655 ZILG 78 0.42 0.42 0 0
2656 BSRR 71 1.16 0.52 32 39
2657 HOME 65 0.56 0.0 0 65
2658 ANAT 50 2.36 0.0 0 50
2659 MAIL 50 0.3 0.0 0 50
2660 DASTY 49 1.71 0.0 0 49
2661 PATR 47 5.22 0.0 0 47
2662 SVBI 42 3.15 0.0 0 42
2663 HTCO 40 2.22 2.22 40 0
2664 COHT 31 1.94 1.94 31 0
2665 RDYN 29 0.01 0.0 0 29
2666 INFI 23 0.04 0.0 0 23
2667 CPBK 23 0.69 0.0 0 23
2668 BYFC 22 1.77 1.77 22 0
2669 FFKT 21 0.44 0.0 0 21
2670 THFF 20 0.31 0.0 0 20
2671 MVCO 20 0.33 0.0 0 20
2672 VLGEA 16 0.76 0.0 0 16
2673 FREE 15 0.15 0.0 0 15
2674 PNRG 14 0.76 0.0 0 14
2675 KCLI 12 0.24 0.0 0 12
2676 TCMI 12 0.07 0.07 12 0
2677 ARDNA 8 1.14 0.0 0 8
2678 PBCI 7 2.88 2.88 7 0
2679 SMMF 5 0.49 0.0 0 5
2680 OFLX 4 0.1 0.0 0 4
2681 NTLIW 2 0.04 0.0 0 2
2682 CPLA 1 0.03 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved