Daily Volume Report for BZX for Wednesday, Jan 31, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SUNW 21,788,374 21.02 18.98 19,364,486 2,117,941
2 QQQQ 18,003,365 11.4 9.71 15,287,980 2,666,211
3 CSCO 12,357,505 20.42 17.12 10,360,607 1,996,348
4 MSFT 11,619,497 15.7 12.92 9,551,116 2,057,778
5 INTC 10,595,037 22.14 18.97 9,069,636 1,519,201
6 ORCL 8,253,276 20.76 18.11 7,196,983 1,053,043
7 LVLT 7,182,408 21.84 17.01 5,593,668 1,588,740
8 AMAT 5,725,987 22.36 18.75 4,799,936 925,851
9 JNPR 5,466,148 18.23 13.43 4,024,916 1,439,702
10 CMVT 5,226,230 6.06 4.42 3,808,800 1,416,365
11 SIRI 4,381,262 17.59 16.99 4,233,919 147,343
12 AAPL 4,198,441 13.73 8.58 2,592,822 1,573,601
13 SNDK 4,075,897 10.62 6.68 2,548,608 1,512,429
14 CNXT 3,247,079 24.38 20.74 2,763,148 483,931
15 EBAY 3,215,575 14.59 9.84 2,165,400 1,047,969
16 DELL 3,123,787 12.34 9.44 2,389,024 734,723
17 FLEX 3,107,554 22.95 18.26 2,473,026 634,528
18 BEAS 2,579,042 24.84 19.54 2,028,778 550,164
19 SCHW 2,509,634 22.3 19.45 2,186,352 320,382
20 SYMC 2,499,882 23.01 19.47 2,115,359 384,423
21 CHTR 2,481,599 13.09 9.85 1,866,465 614,634
22 MRVL 2,390,905 13.05 9.46 1,730,802 657,048
23 QCOM 2,379,523 15.15 9.27 1,455,234 923,989
24 AMCC 2,341,039 20.19 15.9 1,843,332 497,707
25 YHOO 2,164,357 15.34 11.63 1,639,853 522,804
26 CMCSA 2,080,412 17.41 11.48 1,371,425 708,987
27 BRCD 1,796,710 13.38 11.98 1,608,055 188,655
28 TIBX 1,753,596 26.57 22.26 1,469,154 284,442
29 BRCM 1,742,143 14.38 9.65 1,168,447 572,896
30 SBUX 1,720,770 15.68 9.47 1,038,240 680,854
31 NTRI 1,720,595 10.34 5.16 843,124 862,840
32 TLAB 1,662,089 18.41 16.43 1,482,799 178,990
33 NOVL 1,628,074 20.42 18.83 1,501,621 126,453
34 SPLS 1,572,459 25.27 21.44 1,333,648 238,711
35 FNSR 1,506,158 19.59 12.57 966,257 539,901
36 RFMD 1,503,460 20.73 15.86 1,149,962 353,498
37 JDSU 1,476,759 20.31 13.22 961,613 515,146
38 SIRF 1,449,838 9.1 3.76 595,468 850,087
39 ATVI 1,438,820 23.73 19.04 1,153,794 284,326
40 XMSR 1,424,765 19.61 12.75 925,515 497,950
41 SANM 1,351,098 23.23 19.02 1,104,789 244,909
42 NVDA 1,349,815 17.31 8.29 642,765 702,996
43 ATML 1,290,749 16.12 15.1 1,209,386 81,363
44 CHRW 1,288,306 8.39 3.42 520,836 763,594
45 ONNN 1,267,356 14.7 12.61 1,086,952 180,404
46 ALTR 1,263,587 27.57 19.86 910,336 353,051
47 AMZN 1,173,843 16.13 7.3 530,642 642,301
48 COMS 1,172,147 16.75 13.6 951,351 220,796
49 HCBK 1,165,196 23.23 18.5 927,971 237,225
50 MXIM 1,146,712 18.97 11.37 686,588 459,108
51 LLTC 1,044,307 21.18 12.04 593,828 450,479
52 NUAN 1,041,544 19.05 14.75 806,856 234,688
53 AMGN 1,021,771 11.97 5.67 483,056 538,015
54 PMCS 1,016,680 17.89 16.23 922,039 94,641
55 RIMM 999,259 14.39 6.61 454,376 540,272
56 SPY 995,648 1.08 1.08 766,648 0
57 CDNS 956,028 17.76 14.64 787,999 168,029
58 FDRY 947,448 14.47 9.01 589,628 357,820
59 JBLU 936,951 15.5 11.66 702,984 232,047
60 TEVA 928,723 16.76 8.89 492,476 436,247
61 LWSN 928,049 27.24 20.04 682,601 245,448
62 AVNR 916,129 14.01 10.42 660,997 234,332
63 SWKS 910,377 19.46 15.86 742,204 168,123
64 XLNX 895,310 18.64 11.24 539,362 355,648
65 IWM 894,787 1.65 1.65 616,287 0
66 AMTD 894,392 15.63 13.39 765,894 128,498
67 ARRS 885,627 18.21 13.62 662,322 223,205
68 CNET 859,430 15.27 10.92 614,700 244,630
69 SLAB 853,272 12.08 4.43 311,444 540,628
70 QLGC 849,754 15.12 10.61 595,783 253,271
71 GOOG 837,386 6.75 3.79 462,188 366,796
72 WFMI 835,736 10.64 5.14 403,996 431,525
73 NVLS 811,032 14.92 9.4 510,887 300,145
74 HOLX 803,921 9.12 4.1 359,108 442,263
75 MLNM 765,539 23.04 19.53 648,957 116,582
76 INSM 753,567 23.12 5.0 162,885 590,682
77 ADBE 738,703 15.67 8.79 414,364 324,239
78 UAUA 731,088 14.11 4.72 244,401 486,487
79 LRCX 729,050 14.29 6.21 315,565 412,115
80 JBHT 720,750 21.27 8.06 272,897 447,753
81 CPWR 716,930 26.75 20.33 544,761 172,169
82 GNSS 715,509 14.15 11.58 583,982 130,003
83 NTAP 698,478 18.96 9.93 365,865 332,613
84 URBN 692,010 23.58 11.24 329,918 362,084
85 GILD 692,008 11.06 3.64 227,705 464,203
86 CHINA 691,701 18.58 13.09 487,266 204,435
87 ANDW 684,393 19.99 14.43 493,538 190,455
88 VRSN 664,828 15.38 9.12 391,632 270,696
89 FITB 663,870 21.39 10.96 340,150 323,720
90 AVNX 655,776 18.34 13.61 481,262 169,214
91 AMKR 632,891 24.09 13.57 356,366 276,425
92 IDTI 630,530 20.17 16.68 521,284 109,246
93 MPEL 629,451 18.09 9.99 346,965 281,686
94 PTEN 623,991 14.38 7.65 330,044 291,827
95 SPIL 623,942 16.98 8.56 314,398 309,544
96 CMCSK 621,786 15.67 11.56 458,300 163,186
97 PWAV 610,646 14.23 10.65 456,725 153,821
98 ASML 605,321 20.61 14.37 421,953 183,368
99 SEPR 600,258 5.68 2.81 296,978 302,852
100 CELG 599,146 14.06 4.96 211,555 387,522
101 AEOS 591,619 12.6 7.27 340,540 250,260
102 VSGN 586,325 22.73 9.89 255,023 331,302
103 XLE 582,650 2.09 2.09 378,450 0
104 SONS 582,380 23.15 16.06 402,119 178,411
105 CHKP 574,519 23.5 13.91 340,007 234,512
106 COST 570,417 18.39 6.92 214,517 355,900
107 SPSN 547,160 23.54 19.67 457,161 89,999
108 KLAC 546,682 16.12 5.97 202,404 344,078
109 CYTR 543,151 14.57 2.9 107,955 434,896
110 RMBS 529,317 17.41 12.44 378,310 151,007
111 BBBY 527,049 19.17 11.58 318,272 208,777
112 ZIXI 514,871 10.96 4.58 206,111 299,760
113 EXTR 507,752 12.96 11.29 442,451 65,301
114 GMST 505,642 15.13 12.47 416,895 88,747
115 PAYX 497,323 21.95 9.72 220,241 277,082
116 TMTA 492,974 28.61 10.13 174,483 318,491
117 PALM 482,287 20.04 16.35 393,461 88,826
118 OVTI 480,105 23.34 17.24 354,404 125,501
119 ISIL 480,042 17.55 11.2 306,529 173,513
120 AMLN 463,571 11.82 5.78 226,397 237,124
121 INTU 463,128 18.35 7.98 201,417 261,711
122 ERTS 462,081 13.72 4.05 136,425 325,656
123 ETFC 456,756 11.63 8.68 340,602 115,890
124 SSCC 448,309 14.86 13.02 392,802 55,507
125 CMGI 442,519 14.3 12.0 371,209 71,310
126 TVIA 437,325 19.6 14.56 324,867 112,458
127 HLTH 436,382 7.51 6.8 394,768 41,614
128 ADPT 434,957 12.09 7.1 255,368 179,405
129 WBSN 430,827 7.01 3.52 216,148 214,679
130 EXPD 430,269 8.17 3.88 202,734 225,695
131 UTSI 429,609 25.52 18.0 303,055 126,554
132 APCC 428,881 16.04 14.96 400,096 28,785
133 XIDE 426,910 11.29 3.77 141,423 284,387
134 ELNK 421,054 24.39 19.68 339,860 81,194
135 CPST 418,794 24.39 7.35 126,191 292,603
136 DROOY 415,169 26.2 7.86 124,572 290,597
137 BIIB 411,985 18.86 6.77 147,848 264,137
138 MCHP 405,994 13.46 6.24 187,258 217,736
139 GIGM 395,832 17.7 9.18 202,946 190,626
140 OPWV 393,697 18.73 14.83 311,711 81,986
141 CTXS 392,663 15.89 8.0 197,596 195,067
142 CKFR 390,258 9.02 3.88 166,965 222,193
143 ERIC 389,192 21.68 9.07 162,878 226,314
144 EGHT 383,347 20.42 14.36 266,541 113,706
145 PCAR 381,812 18.68 5.82 118,972 262,740
146 GENZ 380,613 15.4 4.68 115,708 264,905
147 EFII 376,611 8.54 4.23 185,157 190,065
148 LINTA 375,771 21.16 11.34 201,452 174,319
149 BMET 375,245 9.17 5.77 235,974 139,271
150 LOGI 371,453 3.41 1.24 134,974 235,879
151 RACK 369,372 13.71 7.02 189,167 180,205
152 CWTR 367,362 18.86 10.36 201,738 165,624
153 BRLC 366,240 17.87 9.01 184,658 181,482
154 AKAM 363,059 15.08 7.44 178,067 184,092
155 ESRX 352,212 12.05 3.64 106,524 245,688
156 NKTR 351,519 14.22 9.65 238,414 112,905
157 MEDI 351,006 13.86 7.64 193,378 157,628
158 IVAN 350,747 10.33 7.39 245,684 99,663
159 CIEN 349,367 17.76 8.32 163,694 185,673
160 ESLR 348,667 20.11 15.48 268,344 80,223
161 CREE 347,295 18.39 13.18 248,851 98,444
162 HLIT 345,609 11.13 5.54 171,994 173,615
163 ENTG 345,377 26.59 17.92 232,718 112,659
164 PNRA 345,226 11.64 4.66 138,002 206,954
165 DNDN 345,223 20.39 12.24 207,169 138,054
166 COGN 343,357 17.14 6.02 120,610 222,647
167 ATHR 343,186 13.55 5.28 133,724 209,462
168 DISH 342,043 19.94 7.63 130,834 211,109
169 APPB 338,755 17.74 10.73 204,882 133,873
170 CONR 335,040 30.63 1.28 14,016 321,024
171 NTLI 334,787 13.28 6.84 172,341 162,446
172 ZHNE 332,736 28.73 25.01 289,589 43,147
173 CMOS 326,573 27.75 24.65 290,101 36,472
174 SSTI 325,091 17.22 14.53 274,355 50,736
175 MRVC 321,468 22.6 11.66 165,309 155,659
176 KYPH 312,868 7.01 2.35 104,954 207,814
177 EXPE 312,105 17.02 10.98 201,365 110,740
178 VPHM 308,410 16.3 8.7 164,376 143,734
179 HGSI 304,922 14.14 10.71 230,830 74,092
180 SYGR 304,611 9.98 9.05 276,222 28,389
181 IACI 301,494 17.48 7.91 136,210 165,084
182 NIHD 300,180 9.35 3.42 109,591 190,589
183 HOTT 299,943 19.79 16.63 252,012 47,831
184 TQNT 298,269 20.44 14.66 213,908 84,361
185 CYMI 298,188 9.78 3.01 91,492 206,396
186 ZANE 298,186 18.7 6.37 100,228 196,608
187 SFLK 293,247 4.61 1.71 108,404 184,843
188 GNTX 292,221 17.82 10.69 175,374 116,847
189 USIH 289,905 17.27 16.09 270,056 19,849
190 ALGN 282,200 13.51 7.14 148,382 133,118
191 NITE 281,274 13.69 8.42 172,733 108,326
192 HAWK 280,922 13.63 9.95 204,812 75,710
193 TWTC 277,610 14.03 7.37 145,790 131,820
194 ADCT 276,174 14.47 9.36 178,595 97,579
195 BPUR 275,966 37.61 9.63 67,880 205,286
196 ENCY 275,156 22.53 17.87 218,002 56,961
197 NUVO 274,811 20.82 14.4 190,136 84,675
198 LSTR 274,382 11.92 3.54 81,513 192,869
199 CTSH 274,203 17.44 5.03 78,710 195,193
200 HBAN 273,355 11.09 9.7 239,166 34,189
201 ADSK 273,066 15.28 5.26 93,956 179,110
202 TIVO 271,952 25.43 15.79 168,909 103,043
203 DCEL 267,661 11.43 9.41 220,319 47,342
204 KLIC 266,031 26.8 21.66 214,363 51,068
205 DISCA 263,338 27.08 19.96 194,172 69,166
206 RMIX 262,891 7.8 3.36 108,303 149,493
207 GRMN 262,363 12.88 4.13 83,590 178,273
208 SWFT 262,157 14.81 12.65 224,009 38,148
209 VCLK 261,949 10.73 5.63 137,128 124,521
210 WYNN 261,777 13.2 4.7 93,135 168,542
211 FAST 253,212 16.49 8.28 126,957 126,155
212 CELL 251,586 23.83 19.89 209,994 41,592
213 APOL 248,663 13.93 5.49 97,849 150,714
214 NEXM 248,105 47.99 13.65 70,585 177,520
215 CRUS 247,203 17.16 11.4 164,268 82,935
216 INFA 246,677 11.65 9.33 197,483 49,194
217 VRTX 242,136 15.68 7.01 108,268 133,868
218 CDWC 239,379 17.0 7.95 111,825 127,501
219 HANS 236,264 19.13 12.04 148,669 87,593
220 BEAV 234,647 11.69 6.54 129,459 103,463
221 JOYG 233,298 18.47 9.28 116,900 116,098
222 THQI 230,885 13.87 5.89 97,997 132,788
223 GLBL 226,786 19.67 11.35 130,797 95,889
224 GNTA 222,031 14.08 3.75 59,160 162,871
225 LBTYA 221,850 14.97 6.99 103,670 118,180
226 INFY 220,868 17.21 5.76 73,907 146,961
227 ACLS 220,246 10.95 8.6 172,963 47,283
228 GENR 218,742 33.99 23.43 150,775 67,967
229 IMOS 217,979 22.38 15.42 150,226 67,753
230 PDLI 217,657 17.28 10.68 134,569 83,088
231 STSI 217,640 8.26 6.08 159,826 57,414
232 MSCC 214,965 11.24 5.45 104,143 110,822
233 BKHM 213,544 17.1 12.98 162,073 51,471
234 LAMR 211,088 12.75 5.99 98,887 111,901
235 RNWK 210,984 14.28 10.81 159,763 51,221
236 CAKE 210,606 17.91 9.58 112,671 97,935
237 PLXS 210,526 14.06 8.83 131,976 78,350
238 ALKS 210,201 16.94 12.44 154,317 55,884
239 VSEA 209,966 11.49 3.57 65,255 144,711
240 PSUN 207,967 13.63 10.1 154,100 53,867
241 SMH 204,800 1.19 1.19 111,500 0
242 MOVI 204,796 11.2 8.23 150,521 54,275
243 SHLD 202,015 19.49 5.03 51,937 149,878
244 AGIX 200,289 9.31 3.79 81,155 118,832
245 MSPD 199,546 19.11 14.63 152,748 46,798
246 DRIV 199,077 13.19 4.44 67,027 132,050
247 TELK 198,593 15.75 5.81 72,366 125,327
248 XOMA 198,273 23.4 15.08 127,810 70,463
249 TRID 196,864 14.33 7.86 107,661 88,903
250 TTWO 196,593 10.04 5.1 99,971 96,622
251 PLCM 196,172 15.51 5.63 71,159 125,013
252 OXPS 195,983 7.91 2.63 65,166 130,717
253 SNPS 195,814 11.96 5.84 95,393 100,221
254 GNBT 194,548 21.41 16.42 149,194 45,354
255 SGMS 193,960 4.01 2.12 102,564 91,396
256 MNST 191,633 16.2 5.13 60,556 130,977
257 MAMA 191,035 9.08 3.58 73,242 115,653
258 BIDU 189,802 12.26 4.95 75,818 113,084
259 ROST 185,959 14.34 6.01 77,924 108,035
260 PMTC 185,848 12.61 8.16 120,341 65,507
261 ADTN 184,906 10.12 5.69 103,915 80,991
262 STLD 182,631 9.73 4.1 76,790 105,741
263 PANC 181,278 20.72 17.73 155,123 26,155
264 CRDN 180,960 18.86 6.7 64,234 116,626
265 COCO 180,828 13.14 8.0 110,055 70,773
266 SIGM 177,792 15.96 4.07 45,245 132,498
267 CBST 175,588 17.89 4.96 48,717 126,871
268 MDCC 171,699 19.03 13.8 124,523 47,176
269 ARTG 171,035 18.42 14.41 133,811 37,224
270 NTGR 170,426 8.94 2.32 43,846 126,178
271 SIMG 169,427 15.56 7.07 77,015 92,412
272 BPOP 167,747 17.67 7.74 73,528 94,219
273 EMKR 167,537 19.35 9.85 85,269 82,268
274 CBSS 166,272 20.43 11.7 95,175 71,097
275 LEND 165,871 12.87 6.64 85,567 80,304
276 MICC 165,017 13.85 5.57 66,337 98,680
277 CEPH 164,519 10.58 4.72 73,375 91,144
278 FISV 162,515 17.61 4.93 45,528 116,987
279 LTXX 160,974 23.1 20.23 140,926 20,048
280 WTSLA 160,894 7.03 5.29 121,031 39,863
281 BMRN 160,176 17.64 6.78 61,533 98,643
282 XRAY 159,300 20.56 10.67 82,677 76,623
283 LSCC 159,237 14.88 11.41 121,700 37,137
284 ISIS 159,175 13.6 9.7 113,251 45,624
285 TKLC 159,095 8.3 6.22 119,178 39,917
286 NDAQ 158,976 15.64 8.19 82,639 75,737
287 DENN 158,586 20.43 16.95 131,166 27,020
288 CROX 157,760 10.98 6.33 90,676 66,784
289 PEIX 157,381 17.49 7.53 66,955 89,576
290 ARDI 157,311 23.94 21.71 142,664 14,647
291 GERN 155,151 26.56 21.16 123,512 31,539
292 ILSE 152,843 17.55 14.35 125,000 27,843
293 STKL 152,761 14.5 3.77 39,732 113,029
294 XLF 152,641 1.23 1.23 112,041 0
295 PAAS 151,617 10.25 5.04 73,922 77,095
296 ACAS 150,834 14.25 5.21 55,185 95,649
297 AINV 150,334 17.56 10.0 85,598 64,736
298 NWRE 148,560 9.66 4.23 65,062 83,498
299 ISRG 147,988 18.7 8.42 66,599 81,316
300 SAPE 147,679 17.25 14.16 121,300 26,379
301 IMCL 147,330 10.59 7.28 101,239 46,091
302 AFFX 146,469 11.88 6.28 77,377 69,092
303 FFIV 145,803 12.03 4.38 53,004 92,699
304 FNFG 144,654 13.39 10.02 108,188 36,466
305 ASTM 144,400 16.05 10.72 96,400 48,000
306 PETM 143,849 20.97 9.16 62,821 81,028
307 JUPM 143,819 23.9 15.2 91,496 52,323
308 HYSL 143,647 14.6 7.5 73,783 69,864
309 ATRS 143,618 18.14 10.18 80,648 62,970
310 NFLX 143,591 9.79 4.97 72,839 70,752
311 WIND 143,194 11.68 8.91 109,293 33,901
312 SCMR 141,965 18.51 15.67 120,199 21,766
313 GTCB 141,878 27.27 22.64 117,772 24,106
314 OMCL 141,501 6.79 3.5 72,169 68,532
315 NBIX 140,278 23.76 16.53 97,504 42,674
316 MEDX 139,924 13.58 8.97 92,382 47,492
317 ONXX 139,755 12.91 9.67 104,625 35,130
318 WEBX 138,871 13.23 4.41 46,309 92,562
319 ADLR 138,481 19.46 16.32 116,141 22,340
320 ILMN 138,411 10.03 4.16 51,400 80,961
321 LAUR 137,893 11.4 5.01 60,615 77,278
322 SPAB 137,800 21.71 10.7 67,916 69,884
323 CMED 137,790 11.21 4.41 53,647 83,643
324 OPSW 137,325 12.87 6.41 68,421 68,904
325 EMBT 136,007 69.95 2.27 4,407 131,600
326 WHIT 135,459 16.38 15.95 131,852 3,607
327 PDCO 134,280 17.9 6.4 47,983 86,297
328 RNVS 133,491 28.2 25.94 122,768 10,723
329 CTRP 130,126 16.26 5.33 42,509 87,477
330 COGO 129,564 16.61 5.31 41,254 88,150
331 CINF 128,629 17.81 11.94 86,182 42,447
332 CECO 128,088 9.15 5.5 77,057 51,031
333 STEM 127,730 15.29 13.11 109,537 18,193
334 PHLY 127,111 28.94 5.56 24,409 102,702
335 CTAS 127,055 16.18 4.92 38,654 88,401
336 FCEL 126,627 16.41 12.91 99,496 27,031
337 SIAL 126,509 17.73 9.71 69,298 57,211
338 TROW 124,915 13.66 7.08 64,066 60,149
339 COGT 124,357 13.58 9.84 90,102 34,255
340 XING 124,291 9.01 3.79 47,885 71,928
341 TNOX 124,241 7.91 6.64 104,291 19,950
342 PLCE 124,158 13.07 5.82 55,223 68,935
343 SHPGY 123,616 19.76 9.31 58,277 65,339
344 ASIA 120,162 13.19 5.48 49,892 70,270
345 CHRS 120,119 16.23 10.25 75,878 44,241
346 GTRC 119,799 11.16 4.44 47,616 72,183
347 OCPI 119,336 4.37 2.11 57,720 61,616
348 TSRA 118,682 12.98 4.71 43,113 75,569
349 JKHY 118,265 22.3 7.62 40,418 77,847
350 ORLY 117,291 8.86 3.8 50,306 66,947
351 MOLX 117,219 14.93 8.75 68,683 48,536
352 AVII 116,432 15.72 10.71 79,368 37,064
353 INCY 116,348 21.59 19.08 102,809 13,539
354 WERN 116,294 15.0 9.14 70,845 45,449
355 YRCW 115,744 7.79 2.99 44,434 71,310
356 SMTC 115,096 8.35 4.55 61,388 52,408
357 TASR 114,901 15.44 10.89 81,024 33,877
358 COSI 113,956 14.43 9.16 72,334 41,622
359 ECIL 113,920 16.01 14.92 106,170 7,750
360 SHFL 113,873 16.01 7.31 51,989 61,884
361 UTIW 112,664 7.53 2.08 30,534 81,550
362 NTRS 112,228 13.06 5.89 50,641 61,587
363 ULCM 111,096 4.04 1.57 43,296 67,800
364 AVCT 110,864 13.65 8.74 70,960 39,904
365 MDCO 110,558 9.28 4.27 50,831 59,727
366 FMCN 108,217 11.89 6.01 54,412 53,548
367 FWLT 108,056 10.2 4.62 48,835 59,121
368 BEBE 108,006 14.49 4.96 36,892 71,014
369 PXLW 107,879 10.44 8.22 84,986 22,893
370 SBAC 107,626 15.51 9.18 63,685 43,941
371 MGRM 107,079 24.55 18.03 78,619 28,460
372 MOVE 106,490 18.71 7.25 41,268 65,222
373 ENER 106,143 9.88 6.07 65,045 40,998
374 WSII 106,064 7.43 1.35 19,097 86,817
375 LMRA 106,052 11.69 2.92 26,360 79,592
376 EZPW 104,782 14.44 6.43 46,644 58,138
377 JCOM 104,728 15.17 5.58 38,483 66,205
378 IMMU 104,634 12.62 5.85 46,762 56,157
379 SMOD 104,612 17.06 3.21 19,604 84,908
380 ROIAK 103,996 13.85 6.49 48,725 55,271
381 SNTS 103,431 17.11 12.41 75,005 28,426
382 QID 102,924 1.48 1.48 44,124 0
383 MCCC 102,673 14.07 6.56 47,893 54,780
384 DLTR 102,279 15.63 11.16 73,038 29,241
385 IVAC 101,993 17.23 4.03 23,844 78,149
386 ENDP 101,948 17.46 8.99 52,497 49,451
387 SINA 101,396 14.47 6.6 46,070 55,126
388 SSRI 101,262 14.22 8.36 59,505 41,757
389 SYNA 100,764 15.34 9.25 59,540 40,026
390 CSGS 99,454 14.76 6.84 46,108 53,346
391 XLK 99,215 5.76 5.76 97,615 0
392 AMMD 98,819 7.49 1.92 25,401 73,418
393 GYMB 98,467 18.42 7.08 37,852 60,615
394 MOGN 98,466 9.92 6.3 62,551 35,915
395 NVAX 98,368 14.59 8.87 59,618 38,550
396 HSIC 97,662 24.21 14.08 56,779 40,883
397 TSCO 97,517 9.79 4.35 43,368 54,149
398 SWIR 96,778 7.28 2.88 38,335 58,443
399 JSDA 95,760 18.08 6.65 34,805 60,555
400 PPDI 95,654 9.37 4.09 41,772 53,882
401 GOAM 95,153 14.38 5.18 33,085 60,868
402 FICC 94,612 27.03 22.75 79,625 14,987
403 BLUD 94,279 15.48 4.4 26,802 67,477
404 BKUNA 93,910 13.27 3.68 26,043 67,853
405 MENT 93,766 14.47 9.15 59,324 34,442
406 CORS 93,306 7.12 2.48 32,523 60,783
407 BOBJ 92,994 6.61 3.16 44,286 48,508
408 DBRN 92,819 7.65 4.55 55,222 37,597
409 AAUK 92,714 10.6 6.66 58,233 34,481
410 NVTL 92,572 7.13 3.26 42,293 50,279
411 ANAD 92,247 8.94 3.13 32,316 59,931
412 BRKS 92,209 15.45 10.8 64,145 27,764
413 EXAR 91,420 16.02 3.36 19,177 72,243
414 CVTX 91,087 9.25 4.57 44,972 46,115
415 FORG 90,259 16.43 13.1 69,659 18,300
416 DPTR 89,930 10.28 5.61 48,776 40,854
417 FRNT 89,775 15.48 8.6 49,888 39,887
418 CCBL 89,261 14.68 6.03 36,630 52,631
419 PSYS 88,848 15.54 6.23 35,644 53,204
420 HSOA 88,251 10.56 4.58 38,295 49,956
421 SPWR 87,906 12.72 2.13 14,285 73,221
422 CCUR 86,516 16.52 10.41 54,513 32,003
423 DIA 85,791 0.88 0.88 55,391 0
424 SONE 85,766 14.09 9.84 59,896 25,870
425 HYGS 84,375 35.72 22.42 52,966 31,409
426 ZOLT 83,912 13.06 7.48 48,062 35,850
427 WSTL 83,766 17.8 11.94 51,977 27,589
428 SVVS 83,397 9.96 5.04 42,126 41,171
429 AQNT 82,874 11.15 6.19 46,056 36,818
430 PACT 82,370 6.55 2.3 28,662 53,408
431 SOHU 81,784 13.83 7.33 43,062 38,422
432 NTES 81,522 11.2 6.64 48,324 33,198
433 EXEL 81,217 11.42 7.29 51,855 29,362
434 NSIT 81,041 8.02 2.17 21,931 59,110
435 KOMG 80,853 11.48 6.4 45,066 35,787
436 JADE 80,719 9.56 5.15 43,053 37,266
437 BORL 80,665 21.93 5.56 20,449 60,216
438 QLTI 80,528 8.6 5.31 49,722 30,806
439 VLTR 80,059 7.36 3.62 39,369 40,690
440 ANDE 78,381 20.22 9.42 36,341 41,890
441 STEC 77,629 9.16 2.65 22,431 55,198
442 EAGL 77,249 7.29 3.73 39,217 37,732
443 FLIR 76,935 8.17 2.69 25,339 51,596
444 QTWW 76,197 14.13 6.52 35,188 41,009
445 MCRL 76,034 13.07 7.7 44,492 31,242
446 RCII 75,627 18.32 6.53 26,940 48,687
447 PTRY 75,486 10.33 1.62 11,604 63,682
448 PDRT 75,468 10.21 5.01 36,982 38,486
449 MESA 75,208 13.98 6.49 34,938 40,270
450 CGNX 75,051 22.0 8.25 28,164 46,887
451 EPEX 74,735 8.27 2.24 20,244 54,491
452 ARBA 73,897 7.17 4.94 50,938 22,959
453 SKYW 73,751 15.33 8.36 40,245 33,506
454 SIGA 73,550 11.44 4.84 30,017 42,433
455 FSLR 73,357 15.93 3.12 14,381 58,976
456 CSIQ 73,095 10.69 8.63 58,320 14,075
457 BOOM 72,720 16.23 8.01 35,709 36,811
458 RRGB 72,608 7.87 2.29 21,145 51,463
459 WRNC 72,274 9.93 5.55 40,406 31,868
460 PFCB 71,856 16.29 5.22 23,018 48,838
461 PCLN 71,602 7.51 3.14 29,701 41,701
462 FORM 71,435 7.77 3.28 30,170 41,265
463 EEM 70,967 0.67 0.67 42,167 0
464 SMDI 70,888 8.02 3.78 33,443 37,445
465 EQIX 70,575 11.43 4.24 26,178 44,397
466 ESST 70,112 14.88 9.97 46,947 23,165
467 TXCC 69,958 10.03 5.91 41,223 28,735
468 ALTI 69,604 10.65 9.18 60,004 9,600
469 SCUR 69,575 7.33 3.21 30,498 39,077
470 SVNT 69,511 10.94 4.84 30,777 38,734
471 DSCO 68,542 12.99 8.17 43,117 25,425
472 CEGE 68,506 6.89 2.94 29,193 39,313
473 WFSL 68,213 17.84 4.22 16,133 52,080
474 HYDL 68,206 7.87 2.49 21,584 46,622
475 MIPS 67,884 18.16 6.62 24,737 43,147
476 LNCR 67,719 8.31 3.74 30,374 37,275
477 BEXP 67,495 8.74 1.73 13,391 54,104
478 DDSS 67,315 19.9 19.4 65,602 1,713
479 AMED 67,028 10.27 3.39 22,018 44,910
480 COLM 66,948 16.56 5.28 21,341 45,607
481 HOKU 66,682 5.53 2.73 32,024 33,758
482 ISON 65,898 20.44 12.55 40,472 25,426
483 TRMB 65,384 10.37 3.52 22,202 43,182
484 PLAB 65,169 15.86 8.45 34,730 30,439
485 USPI 64,821 14.2 9.22 42,096 22,725
486 IFIN 64,630 11.09 3.96 23,070 41,560
487 CAAS 64,549 15.32 6.73 28,068 36,181
488 SHOO 64,319 11.85 5.65 30,591 33,628
489 CGEN 64,203 22.65 4.29 4,890 52,052
490 OSIP 63,837 7.65 4.69 38,995 24,742
491 POOL 63,596 12.48 2.41 12,186 51,310
492 AIMC 62,730 20.03 0.07 208 62,522
493 ABFS 62,699 9.78 4.09 26,227 36,472
494 MCGC 62,556 20.15 9.19 28,435 34,021
495 KEYS 62,463 12.17 4.08 20,827 41,536
496 SYNM 62,343 13.55 9.63 44,296 18,047
497 CBRX 62,208 10.39 5.38 32,229 29,979
498 IPAS 62,190 25.79 21.83 52,658 9,532
499 ITMN 62,025 16.02 5.41 20,954 41,071
500 DAKT 61,852 9.53 2.8 18,143 43,709
501 MDRX 61,647 5.82 2.18 23,052 38,495
502 BUCY 61,576 10.43 4.06 23,980 37,596
503 CBRL 61,488 13.65 4.54 20,470 41,018
504 BSTE 61,445 8.95 3.05 20,940 40,505
505 SUPG 61,211 13.5 7.34 33,293 27,918
506 SATC 61,191 19.53 3.4 10,652 50,539
507 CENX 61,084 6.64 3.08 28,298 32,786
508 AVID 61,064 14.68 5.83 24,238 36,826
509 CPWM 61,005 17.25 4.34 15,239 45,666
510 AEIS 60,989 10.7 5.77 32,853 28,136
511 UNTD 60,660 13.81 6.83 29,986 30,674
512 NPSP 60,645 18.58 10.86 35,358 25,187
513 TFSM 60,548 11.83 8.61 44,063 16,485
514 CTCH 60,349 23.38 10.49 27,063 33,286
515 CANI 60,263 25.1 23.12 55,504 4,759
516 PCCC 60,236 12.2 4.15 20,440 39,746
517 ICON 60,168 9.87 4.24 25,846 34,322
518 LBTYK 60,110 4.38 1.55 21,322 38,788
519 SFUN 59,871 4.61 2.06 26,371 33,200
520 STEI 59,575 10.05 7.27 43,083 16,492
521 WIRE 59,338 13.89 6.89 29,414 29,924
522 IDCC 59,187 15.34 7.08 27,311 31,876
523 SPRT 59,094 12.89 8.38 38,387 20,707
524 SAFM 59,075 13.25 4.98 22,188 36,887
525 SCSS 59,061 7.0 2.76 23,332 35,729
526 GBBK 59,013 8.53 3.75 25,917 33,096
527 SONC 58,843 9.36 5.01 31,500 27,343
528 IWOV 58,664 11.18 3.48 18,274 40,390
529 SKIL 58,487 5.27 0.83 9,250 49,237
530 MEOH 58,387 11.3 4.17 21,545 36,842
531 IONA 58,328 23.27 16.79 42,100 16,228
532 ZICA 58,180 7.72 2.6 15,865 38,615
533 TECD 58,092 14.04 7.63 31,573 26,519
534 PENN 56,433 10.03 5.18 29,166 27,267
535 MRBK 56,178 14.06 5.15 20,565 35,613
536 ARNA 55,983 9.06 5.45 33,714 22,269
537 KERX 55,905 9.27 1.97 11,864 44,041
538 SNDA 55,853 13.99 8.42 33,523 22,230
539 ARIA 55,544 4.13 2.55 34,259 21,285
540 HPOL 55,387 17.26 6.21 19,941 35,446
541 LGND 55,191 4.22 0.83 10,825 44,366
542 EWBC 55,059 13.6 2.79 11,315 43,744
543 PWEI 54,915 10.97 6.02 30,127 24,788
544 UTHR 54,764 6.87 3.57 28,449 26,315
545 ZRAN 54,679 8.39 4.62 30,097 24,582
546 LIFC 54,464 9.57 4.27 24,300 30,164
547 MTSN 54,377 6.25 2.12 18,364 35,913
548 XLU 54,377 0.86 0.86 43,477 0
549 ZOLL 54,335 13.28 3.74 15,322 39,013
550 ZION 54,242 13.17 6.56 26,801 27,241
551 CMLS 54,039 7.23 5.47 40,833 13,206
552 PLLL 53,988 6.87 2.21 16,718 36,666
553 GMKT 53,703 5.79 1.67 14,939 38,214
554 FOXH 53,676 18.11 7.36 21,815 31,861
555 CHAP 53,616 7.64 3.67 25,752 27,864
556 TTEK 53,500 13.65 9.06 35,529 17,971
557 MYGN 53,296 13.98 4.66 17,784 35,512
558 EMAG 53,224 8.95 3.0 17,865 35,359
559 GPRO 52,942 13.4 6.84 27,019 25,923
560 CHIC 52,849 8.21 2.75 17,692 35,157
561 LNUX 52,775 10.37 5.37 27,359 25,416
562 ALVR 52,624 15.56 8.74 29,572 23,052
563 EFA 52,567 0.98 0.98 23,267 0
564 SUAI 52,500 12.42 0.2 862 51,638
565 ERES 51,672 14.59 7.52 26,644 25,028
566 CRZO 51,630 10.49 6.08 29,929 21,701
567 PHRM 51,588 16.38 9.11 28,683 22,905
568 ACTU 51,376 11.74 7.7 33,676 17,700
569 CBEY 51,214 9.59 4.54 24,269 26,945
570 VRGY 50,712 5.94 2.49 21,246 29,466
571 FRED 50,709 10.44 7.27 35,320 15,389
572 MNKD 50,683 22.07 4.54 10,433 40,250
573 UCBH 50,610 6.08 2.94 24,457 26,153
574 WPPGY 50,539 32.03 11.01 17,367 33,172
575 LDIS 50,500 9.15 4.12 22,713 27,787
576 POZN 50,305 11.18 4.83 21,725 28,580
577 ZUMZ 50,129 5.87 3.72 31,797 18,332
578 PKTR 49,846 16.77 10.51 31,237 18,609
579 MWRK 49,678 23.29 2.64 5,624 44,054
580 CMRG 48,713 5.46 2.35 20,997 27,716
581 CYTC 48,504 8.58 3.92 22,153 26,351
582 IPGP 48,129 31.1 1.0 1,550 46,579
583 IVGN 48,005 12.6 7.04 26,819 21,186
584 ARCC 47,751 13.34 2.66 9,524 38,227
585 NETL 47,740 10.18 2.4 11,248 36,492
586 VIGN 47,528 15.86 4.96 14,876 32,652
587 ODSY 47,342 10.3 6.41 29,453 17,889
588 PPHM 47,291 6.32 5.96 44,598 2,693
589 DTAS 47,110 19.63 19.59 47,010 100
590 WEBM 46,999 8.98 5.73 29,987 17,012
591 TRAD 46,901 14.35 3.94 11,281 34,020
592 UCTT 46,872 17.34 5.02 13,476 33,296
593 SGMO 46,762 7.1 2.47 16,275 30,487
594 SIVB 46,698 12.06 3.96 15,328 31,370
595 FLWS 46,657 15.75 3.37 9,974 36,683
596 BLDP 46,406 7.25 5.6 35,740 10,566
597 ADSX 46,389 10.31 1.56 7,008 39,381
598 SEIC 46,048 7.71 4.56 27,237 18,811
599 SBIB 46,041 11.54 2.91 11,608 34,433
600 ENZN 46,036 13.02 4.08 14,138 31,610
601 HEPH 46,011 9.55 3.85 18,530 27,481
602 INPC 45,748 5.82 3.28 25,806 19,942
603 GLYT 45,608 10.04 1.81 8,227 37,381
604 NEWP 45,484 8.53 1.55 8,248 37,236
605 NURO 45,467 15.65 6.49 18,856 26,611
606 GNVC 45,301 7.75 2.43 13,924 31,077
607 TUES 45,260 16.35 2.85 7,901 37,359
608 VIMC 45,072 26.66 13.97 23,619 21,453
609 RVBD 45,060 11.27 6.38 25,517 19,543
610 INAP 45,029 10.68 3.94 16,528 28,401
611 TTEC 44,991 8.73 1.69 8,728 36,263
612 ANGO 44,813 12.12 2.8 10,160 34,453
613 EPAY 44,761 9.5 2.43 11,459 33,302
614 KRON 44,708 5.89 2.9 22,053 22,655
615 DIOD 44,649 11.58 2.96 11,428 33,221
616 MVSN 44,545 7.59 4.39 25,776 18,769
617 LPNT 44,350 14.43 8.51 26,164 18,186
618 OLGC 44,350 29.82 13.04 19,400 24,950
619 QSFT 44,300 5.33 3.39 28,196 16,104
620 NTMD 44,285 11.58 5.36 19,793 23,792
621 SNMX 44,246 11.15 5.6 22,232 22,014
622 KBAY 44,240 26.1 18.75 31,789 12,451
623 CERN 44,111 9.21 7.56 36,105 7,906
624 ARXX 44,059 16.15 8.5 23,183 20,876
625 SYNT 44,050 6.25 0.84 5,944 38,106
626 SIMO 43,774 3.89 2.75 30,959 12,815
627 DADE 43,507 7.69 4.4 24,895 18,612
628 JOSB 43,415 10.3 5.13 20,837 21,778
629 VDSI 43,323 7.85 3.12 17,093 26,130
630 ASBC 42,864 5.73 2.06 15,442 27,422
631 ACXM 42,599 7.01 3.64 22,162 20,437
632 LKQX 42,423 8.49 4.68 23,403 19,020
633 SGTL 42,314 16.55 7.26 18,557 23,757
634 ARTC 42,140 4.82 3.05 26,343 15,497
635 PPCO 42,111 8.15 3.33 17,186 24,925
636 JDAS 42,102 8.32 4.01 20,295 21,807
637 PFGC 42,086 16.11 4.51 11,791 30,295
638 QDEL 42,015 12.96 5.49 17,798 24,217
639 ORCC 41,512 25.09 8.27 13,685 27,827
640 HTCH 41,482 13.26 4.66 14,570 26,912
641 TXRH 41,190 9.9 2.85 11,853 29,337
642 SCHN 41,052 10.11 4.69 18,922 22,030
643 ZEUS 40,800 9.23 3.9 17,154 23,546
644 ARQL 40,737 9.56 3.18 13,554 27,183
645 DIET 40,700 13.48 9.64 28,800 11,600
646 WITS 40,528 13.41 7.92 23,948 16,580
647 SMSI 40,522 6.28 1.43 9,209 31,313
648 NRMX 40,521 4.87 1.18 9,850 30,671
649 UTEK 40,331 14.29 8.74 24,674 15,657
650 QMAR 40,264 7.5 2.32 12,355 27,809
651 RADS 40,253 11.09 3.43 12,471 27,782
652 HTLD 40,190 3.28 1.07 13,127 27,063
653 DGIN 40,117 14.18 13.76 38,933 1,184
654 AMIS 39,927 11.98 4.61 15,352 24,575
655 PRGO 39,629 7.19 2.33 12,837 26,792
656 ANSS 39,628 10.58 6.24 23,375 16,253
657 ODFL 39,420 9.12 3.04 13,131 26,289
658 TSFG 39,088 9.67 1.89 7,622 31,466
659 PACR 38,867 6.57 2.28 13,512 25,355
660 REGN 38,577 5.28 2.24 16,250 22,227
661 SIGI 38,294 4.25 1.42 12,679 25,515
662 VWPT 38,242 29.3 28.3 36,942 1,300
663 ICGE 38,219 12.02 7.85 24,452 13,267
664 JRCC 38,150 8.34 4.76 21,675 16,375
665 HIBB 38,115 7.88 3.4 16,435 21,680
666 BRNC 38,060 7.58 3.19 16,008 22,052
667 OSTK 38,037 11.97 4.98 15,822 22,215
668 ARXT 37,881 7.81 2.94 14,280 23,601
669 IEDU 37,829 6.17 1.43 8,753 29,076
670 NTBK 37,809 5.11 0.34 2,500 35,309
671 ATPG 37,786 9.97 3.46 13,122 24,664
672 PRSC 37,635 3.12 1.54 18,562 19,073
673 HUBG 37,505 6.18 2.01 12,223 25,282
674 UEPS 37,413 8.83 2.43 10,320 27,093
675 NVEC 37,290 12.14 7.62 23,384 13,863
676 KNOT 37,100 6.47 3.26 18,466 18,384
677 CBMX 36,796 14.8 12.23 30,396 6,400
678 CRWN 36,782 26.57 1.82 2,522 34,260
679 PRFT 36,755 9.69 5.19 19,678 17,077
680 MEMY 36,401 8.2 0.92 3,601 32,300
681 CTEC 36,312 9.84 1.58 5,835 30,477
682 TSYS 36,257 4.18 1.71 14,826 21,431
683 WFII 36,123 16.05 8.45 19,030 17,093
684 TXCO 36,068 8.71 1.65 6,814 29,254
685 SNWL 35,966 10.67 4.37 14,721 21,245
686 EGLE 35,684 15.0 4.7 11,186 24,498
687 PZZA 35,577 9.11 3.96 15,482 20,095
688 SRDX 35,460 6.58 3.2 17,249 18,211
689 FOSL 35,444 6.72 1.36 7,072 28,272
690 SORC 35,376 13.19 6.98 18,713 16,663
691 WSSI 35,324 6.12 0.87 4,894 30,330
692 ECLP 35,281 7.09 2.75 13,675 21,606
693 KFRC 35,235 15.51 0.63 1,435 33,800
694 KNXA 35,160 6.09 1.57 9,077 26,083
695 DIGE 35,160 9.8 4.6 16,407 18,653
696 TTMI 35,127 7.55 3.49 16,150 18,877
697 CCMP 35,087 12.13 4.62 13,365 21,722
698 EEEE 35,042 15.62 14.95 33,524 1,518
699 NIPNY 34,937 9.6 0.69 2,500 32,437
700 POLXF 34,872 11.86 4.82 12,762 20,710
701 MANH 34,791 7.42 4.41 20,682 14,109
702 ULTI 34,746 19.34 0.43 781 33,965
703 NATI 34,575 7.74 1.81 8,087 26,488
704 BLKB 34,572 6.33 1.71 9,253 25,219
705 IMAX 34,554 18.26 3.38 6,400 28,154
706 AHII 34,370 0.36 0.17 16,021 18,349
707 TRMP 34,349 12.76 5.27 14,195 20,154
708 SOFO 34,285 8.16 2.47 10,354 23,931
709 CHRT 34,264 2.57 0.18 2,363 31,901
710 STXS 34,080 21.31 12.7 20,314 13,766
711 NAPS 34,062 12.26 9.04 25,117 8,945
712 NXXI 33,768 4.82 2.05 14,271 19,433
713 BCON 33,748 12.74 9.08 23,448 9,700
714 VLTS 33,703 52.52 51.0 32,730 973
715 OTEX 33,688 7.99 3.34 14,092 19,596
716 OIH 33,600 0.25 0.25 10,000 0
717 BRKL 33,307 9.85 2.97 10,059 23,248
718 LTBG 33,286 8.63 4.21 16,230 17,056
719 MKSI 33,227 5.82 1.9 10,842 22,385
720 VPRT 33,175 5.16 3.03 19,479 13,696
721 HIMX 33,133 9.33 4.57 16,233 16,900
722 RYAAY 33,113 15.86 5.19 10,837 22,276
723 GSIG 33,033 8.95 2.94 10,862 22,171
724 ITWO 32,971 14.54 4.52 10,246 22,725
725 ISLE 32,884 6.4 1.91 9,804 23,080
726 DRRX 32,872 11.43 7.97 22,920 9,952
727 FCFS 32,868 11.06 5.39 15,999 16,869
728 HWAY 32,790 6.58 2.02 10,074 22,716
729 BIVN 32,782 8.52 2.06 7,930 24,852
730 HAFC 32,506 5.81 2.7 15,096 17,410
731 MPET 32,290 22.45 2.57 3,700 28,590
732 ATMI 32,258 8.03 3.97 15,928 16,330
733 SEAC 32,148 7.79 2.33 9,503 22,545
734 INFS 32,090 9.18 4.12 14,385 17,705
735 STTX 31,892 7.54 4.13 17,374 14,418
736 CLEC 31,600 22.8 5.92 8,100 23,400
737 FLML 31,591 11.19 5.07 14,209 17,282
738 OIIM 31,583 7.98 4.24 16,797 14,786
739 EXBD 31,535 13.84 7.67 17,492 14,043
740 GLBC 31,482 4.18 1.29 9,723 21,759
741 MOBE 31,466 6.67 3.95 18,626 12,840
742 RJET 31,369 9.37 4.0 13,372 17,997
743 MINI 31,307 11.01 8.43 23,975 7,332
744 UNFI 31,305 5.51 1.6 9,099 22,206
745 CYBX 31,241 11.65 4.74 12,721 18,520
746 RTIX 31,199 24.04 2.31 3,000 28,199
747 GISX 31,160 5.15 2.58 15,595 15,565
748 NSTC 30,983 8.6 2.65 9,533 21,450
749 EVOL 30,940 16.78 8.13 14,979 15,961
750 MSTR 30,907 11.07 4.62 12,913 17,994
751 SIFY 30,873 11.77 4.72 12,085 18,488
752 MALL 30,863 16.69 4.72 8,730 22,133
753 CLZR 30,847 9.48 3.81 12,406 18,441
754 MLHR 30,832 6.71 2.83 13,014 17,818
755 NYNY 30,795 8.45 1.71 6,220 24,575
756 RDEN 30,690 7.27 1.37 5,803 24,887
757 ACTS 30,595 4.27 3.22 23,077 7,518
758 ICGN 30,460 22.99 0.55 733 29,727
759 IPSU 30,459 7.07 3.21 13,740 16,619
760 SYKE 30,431 6.66 3.14 14,343 16,088
761 PLUG 30,369 9.47 5.65 18,124 12,245
762 CACH 30,325 5.41 2.16 12,097 18,228
763 CVLT 30,285 5.02 2.11 12,536 17,549
764 ABAX 30,275 13.26 3.44 7,855 22,420
765 MVIS 30,050 7.98 0.44 1,656 28,394
766 NSTK 29,941 6.59 2.02 9,168 20,773
767 MATK 29,902 10.95 6.75 18,438 11,464
768 THOR 29,837 10.52 3.92 11,126 18,711
769 ASYT 29,764 6.15 2.86 13,756 15,908
770 IFON 29,713 12.1 6.92 16,995 12,718
771 TOMO 29,707 9.17 2.56 8,310 21,397
772 PTEC 29,659 8.99 1.61 5,298 24,361
773 WRES 29,579 4.97 1.4 8,334 21,245
774 QSII 29,508 10.8 4.58 12,521 16,987
775 AZPN 29,475 4.03 0.84 6,155 23,320
776 TZIX 29,418 7.56 1.76 6,838 22,580
777 INWK 29,398 3.78 1.15 8,930 20,468
778 IGLD 29,376 14.68 5.98 11,964 17,412
779 FALC 29,368 12.1 6.64 16,113 13,255
780 DITC 29,336 16.24 10.28 18,571 10,765
781 PTIE 29,243 5.34 2.01 11,006 18,237
782 FTEK 28,998 6.88 2.85 12,006 16,992
783 TUNE 28,995 11.94 3.21 7,809 21,186
784 AUDC 28,907 10.82 4.57 12,198 16,709
785 LCUT 28,882 22.65 6.49 8,279 20,603
786 PHMD 28,850 20.63 0.93 1,300 27,550
787 ACLI 28,761 10.6 4.24 11,510 17,251
788 BARE 28,596 13.07 3.39 7,410 21,186
789 VARI 28,511 3.83 2.01 14,941 13,570
790 MRTN 28,472 10.74 0.4 1,050 27,422
791 ABBI 28,317 10.26 6.23 17,211 11,106
792 ZVUE 28,151 2.12 0.74 9,770 18,381
793 MCRS 27,923 9.09 4.56 14,010 13,913
794 QGEN 27,916 4.62 1.97 11,904 16,012
795 ASGN 27,823 8.63 3.58 11,366 16,297
796 CRBC 27,817 6.48 0.82 3,525 24,292
797 IOTN 27,781 8.01 3.36 11,650 16,131
798 LOJN 27,759 17.43 11.37 18,111 9,648
799 OMNI 27,745 9.96 2.39 6,655 21,090
800 CHRZ 27,735 20.28 5.5 7,520 20,215
801 OPLK 27,693 8.31 2.83 9,324 18,269
802 HOFF 27,634 5.9 3.65 17,066 10,568
803 PLXT 27,571 6.77 3.04 12,395 15,176
804 HERO 27,531 5.06 2.73 14,848 12,683
805 FULT 27,498 4.37 3.01 18,935 8,563
806 FUEL 27,435 19.57 2.0 2,800 24,635
807 SCHL 27,424 8.97 1.99 6,094 21,330
808 CHTT 27,256 8.75 6.03 18,707 8,449
809 PSSI 27,225 6.03 1.82 8,220 19,005
810 RNOW 27,224 4.05 1.54 10,339 16,858
811 IWO 27,200 0.92 0.92 4,200 0
812 KSWS 27,189 6.69 2.24 9,097 18,092
813 DLLR 27,123 5.04 1.67 9,001 18,122
814 GMET 27,005 10.02 0.19 500 26,505
815 FINL 26,926 5.07 1.59 8,432 18,494
816 LEXG 26,862 6.28 3.56 15,221 11,641
817 TSAI 26,856 7.87 3.45 11,778 15,078
818 POTP 26,815 21.49 9.76 12,175 14,640
819 PRXL 26,814 5.34 1.3 6,536 20,278
820 FTWR 26,683 4.69 0.99 5,500 21,083
821 STTS 26,682 5.02 3.24 17,188 9,494
822 FCSE 26,653 11.02 6.55 15,853 10,800
823 HMIN 26,634 2.75 1.96 18,833 7,701
824 AIRN 26,530 6.62 1.88 7,550 18,980
825 NGAS 26,500 12.06 4.78 10,508 15,992
826 ZBRA 26,463 7.35 4.17 15,002 11,461
827 CIPH 26,433 6.77 1.14 4,447 21,986
828 SBGI 26,401 11.58 4.75 10,835 15,566
829 ONSM 26,400 4.63 1.42 8,100 18,300
830 BWLD 26,391 8.11 3.59 11,494 14,697
831 CKSW 26,319 8.14 0.74 2,400 23,919
832 HAIN 26,207 6.43 2.82 11,512 14,695
833 IRIS 26,196 8.45 0.89 2,750 23,446
834 DEPO 26,124 7.91 3.55 11,733 14,391
835 STSA 26,066 7.51 2.1 7,175 18,791
836 SPSX 26,058 6.99 1.23 4,596 21,462
837 MDTL 25,999 8.67 2.47 7,400 18,599
838 IDEV 25,912 11.9 7.41 16,133 9,779
839 CAPA 25,893 8.12 2.08 6,621 19,272
840 CCOI 25,866 9.51 4.08 11,103 14,763
841 CERS 25,837 9.78 3.43 9,052 16,785
842 DCGN 25,803 10.24 3.78 9,510 16,293
843 RSYS 25,734 9.9 4.57 11,869 13,865
844 CLMS 25,714 12.47 3.88 8,005 17,709
845 CPRT 25,575 11.0 5.68 13,214 12,361
846 BPFH 25,569 7.99 2.5 7,988 17,581
847 FMER 25,546 5.53 1.78 8,247 17,299
848 HLEX 25,544 5.69 2.13 9,569 15,975
849 BLTI 25,511 8.92 5.36 15,332 10,179
850 DSCM 25,501 5.57 1.83 8,407 17,094
851 LQDT 25,495 5.84 4.98 21,658 3,737
852 CNQR 25,486 11.17 6.49 14,801 10,685
853 ADAT 25,447 17.13 11.0 16,340 9,107
854 GHCI 25,365 7.04 2.79 10,057 15,308
855 LGVN 25,310 33.23 4.6 3,500 21,810
856 ANPI 25,288 11.24 4.19 9,424 15,864
857 USTR 25,273 7.87 4.33 13,810 11,363
858 BELM 25,126 10.59 3.03 7,185 17,941
859 SBNY 25,116 11.92 5.66 11,920 13,196
860 MBFI 25,084 13.96 3.32 5,962 19,122
861 NSANY 25,036 11.01 6.96 15,823 9,213
862 GOLD 24,895 8.36 4.11 12,239 12,656
863 GSIC 24,883 6.01 2.79 11,530 13,353
864 SHRP 24,858 23.92 21.18 22,006 2,852
865 LIOX 24,843 9.17 4.94 13,397 11,446
866 DRYS 24,800 6.21 2.69 10,745 14,055
867 PETS 24,781 10.12 5.42 13,271 11,510
868 USEY 24,692 36.68 23.67 15,730 8,762
869 FEIC 24,679 7.51 3.27 10,727 13,952
870 ISBC 24,612 6.37 3.08 11,889 12,723
871 GAIA 24,426 6.93 4.5 15,868 8,558
872 RATE 24,415 8.21 3.61 10,752 13,663
873 GMXR 24,399 8.38 2.49 7,244 17,155
874 MNTA 24,339 3.8 0.83 5,315 19,024
875 TSCM 24,321 8.78 5.79 16,055 8,266
876 MIVA 24,292 6.82 1.43 5,096 19,196
877 ABXA 24,217 16.15 4.1 6,156 18,061
878 ADLS 24,185 47.51 0.79 400 23,785
879 ESIO 24,126 6.48 1.22 4,540 19,586
880 PRST 24,126 10.1 1.52 3,632 20,494
881 SNIC 24,051 11.94 2.89 5,831 18,220
882 NABI 24,005 5.46 2.33 10,249 13,756
883 KONG 23,986 3.6 1.62 10,662 13,224
884 MRCY 23,965 11.25 2.42 5,149 18,816
885 NFLD 23,939 7.24 2.11 6,972 16,967
886 IFSIA 23,868 7.8 3.88 11,862 12,006
887 ACGY 23,756 13.35 2.03 3,610 20,146
888 THLD 23,544 7.31 2.27 7,300 16,244
889 UMPQ 23,504 10.85 6.14 13,300 10,204
890 RAIL 23,482 7.22 3.77 12,260 11,222
891 DRCT 23,405 29.28 14.87 11,883 11,522
892 CTCO 23,385 17.28 7.93 10,725 12,660
893 OSUR 23,377 10.05 2.22 5,167 18,210
894 MKTY 23,376 7.83 0.47 1,400 21,976
895 CVBF 23,374 6.91 1.58 5,360 18,014
896 OSIS 23,342 3.26 0.8 5,752 17,590
897 BIOM 23,330 7.14 3.22 10,528 12,802
898 LCAV 23,295 6.43 3.72 13,459 9,836
899 FCGI 23,245 11.07 3.4 7,146 16,099
900 CTCI 23,141 10.33 5.36 11,904 11,137
901 RESP 23,053 5.55 1.68 6,969 16,084
902 EEFT 22,971 5.37 2.34 10,022 12,949
903 CTIC 22,954 6.12 2.61 9,800 13,154
904 VMSI 22,924 4.48 2.52 12,913 10,011
905 CHDX 22,841 5.93 1.6 5,873 16,668
906 NICE 22,776 12.35 5.52 10,176 12,600
907 ALXN 22,776 10.59 3.37 7,252 15,524
908 SNCR 22,759 13.65 2.4 4,002 18,757
909 VECO 22,734 10.44 6.5 13,454 8,580
910 LCAPA 22,727 8.54 5.36 14,266 8,461
911 BKMU 22,710 5.79 1.02 4,017 18,693
912 SCRX 22,681 6.47 1.61 5,640 17,041
913 PCBC 22,652 12.66 3.93 7,037 15,615
914 LACO 22,546 8.7 2.71 7,015 15,531
915 INSP 22,508 10.2 6.53 14,423 8,085
916 TOPP 22,436 14.12 3.32 5,282 17,154
917 METH 22,423 13.9 4.01 6,472 15,951
918 HITT 22,380 10.36 5.33 11,425 10,855
919 NETC 22,365 9.52 5.79 13,610 8,755
920 HBHC 22,209 5.0 1.75 7,769 14,440
921 ALEX 22,197 8.1 2.75 7,535 14,662
922 CPKI 22,079 11.68 4.93 9,316 12,763
923 CKXE 22,070 10.1 0.92 2,007 20,063
924 MTRX 22,022 7.57 1.02 2,964 19,058
925 TWGP 21,949 3.99 1.9 10,454 11,495
926 XTXI 21,933 9.89 3.49 7,736 14,197
927 NOVN 21,920 8.11 4.43 11,979 9,941
928 CATY 21,899 9.49 3.93 9,070 12,829
929 CEDC 21,865 5.45 1.5 6,024 15,841
930 AATI 21,857 7.84 2.86 7,967 13,890
931 SCSC 21,839 10.78 4.83 9,792 12,047
932 MOLXA 21,814 7.05 4.32 13,380 8,434
933 TTIL 21,800 19.99 0.28 100 21,500
934 IKAN 21,718 7.08 2.04 6,266 15,452
935 SWHC 21,495 9.13 1.85 4,350 17,145
936 MECA 21,475 5.92 0.52 1,880 19,595
937 UAPH 21,405 8.15 2.46 6,454 14,951
938 VLCM 21,377 10.96 3.83 7,465 13,912
939 DXCM 21,255 5.02 2.48 10,493 10,762
940 WRSP 21,252 21.37 4.65 4,619 16,633
941 LMNX 21,245 7.99 1.92 5,094 16,151
942 CMCO 21,230 11.39 6.96 12,965 8,265
943 IPCR 21,216 11.51 4.65 8,567 12,649
944 ACGL 21,203 8.45 4.6 11,550 9,653
945 FTBK 21,190 18.59 8.22 9,370 11,820
946 CHUX 21,178 9.58 4.31 9,533 11,645
947 WGII 21,167 8.41 2.82 7,106 14,061
948 SLGN 21,166 8.48 2.3 5,739 15,427
949 JRJC 21,093 13.27 7.92 2,786 8,507
950 CLDN 21,061 7.98 3.09 7,891 12,908
951 OATS 20,992 6.87 1.49 4,557 16,435
952 FMBI 20,989 9.83 2.67 5,660 15,299
953 SEED 20,965 12.19 3.16 5,430 15,535
954 XLI 20,928 1.66 1.66 13,128 0
955 GLDN 20,894 12.97 3.07 4,891 15,953
956 TZOO 20,808 19.63 8.15 8,540 12,168
957 FWRD 20,630 4.48 1.24 5,624 14,906
958 MHGC 20,578 14.61 6.49 9,133 11,445
959 PRGS 20,454 5.66 3.31 11,961 8,493
960 BBBB 20,422 10.22 3.3 6,590 13,832
961 PBCT 20,386 3.54 1.07 6,160 14,226
962 RSTO 20,356 8.0 1.47 3,735 16,621
963 PMTI 20,333 6.14 2.37 7,856 12,477
964 PSPT 20,239 11.45 5.49 9,709 10,530
965 ICUI 20,202 3.85 1.31 6,879 13,323
966 RTH 20,200 0.47 0.47 5,700 0
967 GROW 20,170 4.55 1.92 7,953 11,667
968 PHTN 20,170 8.68 5.45 12,648 7,522
969 MRGE 20,138 11.2 4.67 8,397 11,741
970 HITK 20,102 13.04 6.53 10,068 10,034
971 PRAI 20,097 15.16 5.32 7,056 13,041
972 MGLN 20,090 5.89 1.99 6,787 13,303
973 OCAS 20,060 8.77 2.62 5,986 14,074
974 CONN 20,001 6.37 1.51 4,736 15,265
975 HIHO 19,935 13.98 0.7 1,000 18,935
976 ZGEN 19,927 4.22 1.68 7,926 12,001
977 AMSF 19,909 16.02 1.04 1,295 18,614
978 LEAP 19,786 5.25 2.82 10,643 9,143
979 RMTI 19,773 38.33 2.61 1,348 18,425
980 RGLD 19,701 4.78 1.61 6,653 13,048
981 XPRSA 19,692 10.31 3.17 6,053 13,639
982 TRLG 19,644 4.84 1.17 4,755 14,889
983 KOOL 19,554 10.58 3.6 6,648 12,906
984 SPPI 19,536 7.54 3.68 9,536 10,000
985 CKEC 19,515 13.19 0.27 400 19,115
986 OPTV 19,505 5.39 1.75 6,350 13,155
987 SFNT 19,481 7.48 3.08 8,033 11,448
988 VRNT 19,480 1.38 0.29 4,148 15,332
989 CMTL 19,456 9.91 4.69 9,206 10,250
990 SUSQ 19,443 9.52 4.79 9,781 9,662
991 SGEN 19,431 6.6 3.8 11,192 8,239
992 PGIC 19,406 4.94 1.52 5,975 13,431
993 TRST 19,355 8.21 2.11 4,978 14,377
994 LDSH 19,319 4.37 1.25 5,513 13,806
995 NRPH 19,315 7.49 3.32 8,571 10,744
996 PBKS 19,305 4.82 2.28 9,147 10,158
997 SUNH 19,305 10.72 5.0 9,003 10,302
998 ULGX 19,300 13.54 9.89 14,100 5,200
999 ACEC 19,300 23.89 4.46 3,600 15,700
1000 NXTM 19,292 11.23 1.1 1,881 17,411
1001 CASY 19,261 9.47 2.63 5,352 13,909
1002 SLXP 19,254 7.75 3.23 8,035 11,219
1003 IRBT 19,208 5.73 1.61 5,408 13,800
1004 RUTH 19,172 8.33 4.55 10,469 8,703
1005 DESC 19,102 2.94 0.94 6,100 13,002
1006 GMTC 19,100 44.85 0.0 0 19,100
1007 ORIT 19,036 14.57 0.0 0 19,036
1008 BOBE 19,033 10.58 2.32 4,178 14,855
1009 ALTH 19,002 5.72 0.84 2,800 16,202
1010 MITI 19,000 26.82 16.01 11,339 7,661
1011 KNOL 18,997 11.09 6.43 11,008 7,989
1012 CVNS 18,957 12.22 2.86 4,442 14,515
1013 NEOL 18,949 15.62 6.23 7,556 11,393
1014 FBTX 18,938 4.92 0.86 3,319 15,619
1015 INTV 18,906 5.9 1.54 4,925 13,981
1016 TCHC 18,815 5.44 2.39 8,265 10,550
1017 KOPN 18,802 9.46 5.66 11,237 7,565
1018 ALNY 18,801 7.17 1.92 5,027 13,774
1019 RECN 18,757 10.31 2.84 5,171 13,586
1020 EPIC 18,700 2.44 0.79 6,019 12,681
1021 WOOF 18,662 9.73 4.11 7,882 10,780
1022 ACAD 18,658 11.7 1.83 2,919 15,739
1023 WPSC 18,596 7.83 2.45 5,816 12,780
1024 DLIA 18,592 16.86 8.08 8,905 9,687
1025 MCHX 18,538 9.38 4.77 9,432 9,106
1026 TALX 18,483 8.72 4.25 9,004 9,479
1027 AATK 18,425 51.73 30.0 10,685 7,740
1028 VLNC 18,400 14.71 0.72 900 17,500
1029 CSAR 18,382 11.35 2.55 4,129 14,253
1030 DSPG 18,355 7.0 1.8 4,730 13,625
1031 NGEN 18,339 7.64 5.56 13,308 4,994
1032 WMGI 18,311 4.06 1.25 5,625 12,686
1033 SPSS 18,270 9.03 2.01 4,078 14,192
1034 HSTX 18,242 1.92 1.05 9,989 8,253
1035 LAVA 18,217 10.66 4.98 8,500 9,717
1036 ESCH 18,205 11.04 3.03 4,987 13,218
1037 LPSN 18,185 6.82 3.9 10,400 7,785
1038 UFPI 18,141 8.52 1.17 2,500 15,641
1039 ARRY 18,139 6.46 3.27 9,181 8,958
1040 PMACA 18,015 17.2 6.75 7,064 10,951
1041 ALSK 17,929 5.45 0.99 3,264 14,665
1042 GLGC 17,830 6.84 2.26 5,800 11,930
1043 GNCMA 17,782 8.0 2.02 4,490 13,292
1044 SUPX 17,777 10.78 3.52 5,797 11,980
1045 TECH 17,772 3.37 0.68 3,475 14,197
1046 INNO 17,770 8.36 2.49 5,300 12,470
1047 AGYS 17,658 3.31 0.48 2,547 15,111
1048 ELOS 17,656 11.13 3.25 5,061 12,495
1049 BULK 17,600 10.53 0.84 1,400 16,200
1050 USAP 17,507 8.1 3.26 7,036 10,471
1051 TWAV 17,500 12.77 12.77 17,500 0
1052 TBIO 17,472 5.13 3.13 10,669 6,803
1053 IWN 17,400 0.76 0.76 3,400 0
1054 POSS 17,375 21.7 3.73 2,986 14,389
1055 PTMK 17,339 8.79 2.82 5,568 11,771
1056 VTIV 17,332 10.31 4.31 7,247 10,085
1057 EMIS 17,292 8.23 1.6 3,364 13,928
1058 XLB 17,250 0.44 0.44 15,250 0
1059 RICK 17,185 8.93 3.68 7,078 10,107
1060 CENT 17,183 5.2 2.68 8,844 8,339
1061 AFCE 17,113 7.9 3.53 7,647 9,466
1062 GFIG 17,094 8.03 4.79 10,200 6,894
1063 TRMA 17,082 13.25 6.2 7,998 9,084
1064 RARE 17,082 3.85 0.82 3,662 13,420
1065 EMMS 16,912 9.65 4.14 7,250 9,662
1066 ISSC 16,869 3.28 1.13 5,732 11,037
1067 EGOV 16,866 8.5 1.82 3,603 13,263
1068 EPIX 16,845 11.84 7.68 10,927 5,918
1069 URGI 16,804 22.54 3.09 2,300 14,504
1070 DECK 16,755 11.58 3.87 5,596 11,159
1071 STMP 16,743 8.46 3.57 7,075 9,668
1072 DVSA 16,712 6.17 3.23 8,762 7,950
1073 HHGP 16,712 8.97 4.44 8,280 8,432
1074 NEXC 16,651 6.63 3.09 7,770 8,881
1075 PDGI 16,627 6.74 1.43 3,527 13,100
1076 LNDC 16,616 12.32 0.96 1,291 15,325
1077 MFLX 16,588 5.1 1.79 5,822 10,766
1078 HMSY 16,500 8.99 5.49 10,076 6,424
1079 FCBP 16,471 11.86 5.58 7,747 8,724
1080 FMTI 16,467 19.0 13.12 11,367 5,100
1081 NUCO 16,412 5.98 1.5 4,110 12,302
1082 MGAM 16,393 4.97 3.41 11,248 5,145
1083 NUVA 16,389 10.76 3.94 6,003 10,386
1084 XLTC 16,330 11.82 6.51 8,998 7,332
1085 EFUT 16,299 2.05 1.33 10,063 5,700
1086 CPRX 16,285 2.66 0.93 5,690 10,595
1087 SABA 16,265 19.72 12.21 10,071 6,194
1088 CBAK 16,251 7.4 1.19 2,604 13,647
1089 NCTY 16,248 6.11 2.33 6,190 10,058
1090 LYTS 16,193 14.03 7.09 8,177 8,016
1091 AFOP 16,190 16.04 4.31 4,355 11,835
1092 APKT 16,120 5.36 2.94 8,831 7,289
1093 AMSC 16,086 5.28 2.43 7,417 8,669
1094 MTIC 16,063 24.08 13.64 9,101 6,962
1095 AMAG 15,960 8.91 4.04 7,249 8,711
1096 JAKK 15,960 9.64 3.62 5,988 9,972
1097 OMTR 15,959 5.87 2.52 6,857 9,102
1098 DSTI 15,916 7.67 4.19 8,696 7,220
1099 CRGN 15,899 6.18 2.45 6,307 9,592
1100 AMSG 15,864 10.86 4.8 7,004 8,860
1101 AMRN 15,848 3.26 1.47 7,050 8,706
1102 CCRT 15,833 5.44 2.59 7,543 8,290
1103 SONO 15,819 10.99 3.84 5,530 10,289
1104 ROSE 15,785 5.43 2.67 7,755 8,030
1105 IART 15,776 11.22 4.2 5,909 9,867
1106 BDCO 15,694 20.44 7.3 5,602 10,092
1107 PRSP 15,687 2.01 1.18 9,168 6,519
1108 FLOW 15,652 13.17 6.19 7,354 8,298
1109 CETV 15,523 7.5 2.88 5,949 9,574
1110 CBHI 15,488 15.31 8.09 8,186 7,302
1111 ASFI 15,477 11.0 3.13 4,410 11,067
1112 RPRX 15,454 1.71 0.98 8,821 6,633
1113 CTCM 15,446 2.27 0.74 5,026 10,420
1114 TLCV 15,445 16.78 2.14 1,970 13,475
1115 UNCA 15,400 11.01 0.21 300 15,100
1116 VNDA 15,397 2.68 1.1 6,320 9,077
1117 MERC 15,397 6.68 3.52 8,111 7,286
1118 USNA 15,388 15.3 5.75 5,787 9,601
1119 SBSA 15,368 7.85 1.43 2,810 12,558
1120 ESPD 15,351 9.13 2.26 3,806 11,545
1121 EDGW 15,300 27.99 4.39 2,400 12,900
1122 FRPT 15,256 2.24 0.26 1,792 13,464
1123 PVTB 15,240 8.88 3.88 6,658 8,582
1124 XETA 15,229 52.28 47.28 13,775 1,454
1125 PRKR 15,225 8.73 3.66 6,379 8,846
1126 CHRD 15,211 3.62 1.88 7,883 7,328
1127 IDIX 15,104 5.13 2.23 6,570 8,534
1128 VEGF 15,100 17.53 5.92 5,100 10,000
1129 ICAD 15,100 5.37 1.9 5,340 9,760
1130 ISCA 15,084 3.78 0.73 2,900 12,184
1131 WGOV 15,059 8.06 2.98 5,558 9,501
1132 MEND 15,033 22.88 0.43 280 14,753
1133 SCVL 15,001 19.5 1.56 1,199 13,802
1134 BSML 14,950 28.85 8.88 4,600 10,350
1135 RDWR 14,943 7.53 3.4 6,540 8,203
1136 HTRN 14,905 14.64 2.2 2,242 12,663
1137 KELYA 14,904 8.75 2.19 3,729 11,175
1138 GPOR 14,889 5.59 1.48 3,941 10,948
1139 WOLF 14,862 6.71 2.11 4,681 10,181
1140 PWER 14,731 7.73 4.71 8,974 5,757
1141 NPBC 14,718 3.31 0.66 2,934 11,784
1142 WABC 14,666 8.01 1.74 3,184 11,482
1143 CNMD 14,630 9.91 4.63 6,832 7,798
1144 BRKR 14,624 8.91 3.78 6,201 8,423
1145 PARL 14,565 6.77 0.33 700 13,865
1146 PSEM 14,504 3.62 1.33 5,319 9,185
1147 RCRC 14,492 14.1 1.48 1,521 12,971
1148 CRYP 14,487 5.76 1.84 4,633 9,854
1149 SCON 14,484 5.12 4.1 11,600 2,884
1150 ATLS 14,472 6.6 0.41 900 13,572
1151 AGIL 14,444 8.52 3.62 6,147 8,297
1152 SUPR 14,408 11.16 2.25 2,899 11,509
1153 IFNY 14,338 14.72 4.0 3,900 10,438
1154 BCRX 14,317 10.58 3.23 4,365 9,952
1155 SMTL 14,301 12.93 1.97 2,180 12,121
1156 CSTR 14,293 5.52 2.22 5,740 8,553
1157 TINY 14,271 7.79 1.78 3,258 11,013
1158 WTNY 14,247 3.29 2.16 9,341 4,906
1159 PTNR 14,246 6.25 1.18 2,700 11,546
1160 XRIT 14,213 16.01 0.99 883 13,330
1161 IDXX 14,211 7.61 2.47 4,613 9,598
1162 PICO 14,206 7.76 2.26 4,032 10,074
1163 ORBC 14,197 1.77 0.82 6,400 7,597
1164 IFLO 14,165 11.48 3.38 4,175 9,990
1165 IPCC 14,019 10.58 5.78 7,659 6,360
1166 ITRI 14,011 3.77 1.05 3,895 10,116
1167 AVCI 14,007 8.55 3.96 6,483 7,524
1168 SPNC 13,995 4.57 1.33 4,075 9,920
1169 SMRT 13,976 6.94 2.19 4,411 9,565
1170 REDF 13,969 8.97 4.58 7,130 6,839
1171 CLHB 13,951 5.92 2.29 5,385 8,566
1172 NENG 13,939 6.29 2.45 5,422 8,517
1173 PNCL 13,933 9.48 3.47 5,100 8,833
1174 DCOM 13,918 7.84 2.17 3,854 10,064
1175 CPHD 13,910 9.47 4.43 6,502 7,408
1176 LAYN 13,887 9.16 2.03 3,077 10,810
1177 CBSH 13,876 6.74 2.02 4,160 9,716
1178 HELE 13,862 6.22 0.98 2,175 11,687
1179 SILC 13,857 5.35 2.7 6,900 6,877
1180 CPTS 13,824 7.7 2.17 3,889 9,935
1181 PLSB 13,804 1.71 0.39 3,141 10,663
1182 PSTA 13,804 10.21 9.1 12,302 1,502
1183 TLT 13,800 0.66 0.66 600 0
1184 RTEC 13,771 8.81 2.73 4,269 9,502
1185 MXRE 13,725 2.6 0.84 4,450 9,275
1186 MGPI 13,713 14.55 8.66 8,164 5,549
1187 CTRN 13,703 21.89 9.83 6,153 7,550
1188 CRAY 13,700 4.25 1.6 5,141 8,559
1189 FSNM 13,659 5.26 1.39 3,617 10,042
1190 NEWS 13,650 7.0 0.33 650 13,000
1191 CALP 13,648 4.39 1.77 5,500 8,148
1192 BWTR 13,634 5.39 0.61 1,542 12,092
1193 CYCL 13,628 10.4 2.34 3,070 10,558
1194 ACTG 13,577 10.63 4.52 5,777 7,800
1195 AIXD 13,570 5.99 1.77 4,000 9,570
1196 XPRT 13,540 4.48 1.87 5,641 7,899
1197 ABCO 13,443 8.11 3.48 5,777 7,666
1198 FELE 13,374 14.1 4.15 3,933 9,441
1199 TRGL 13,355 7.58 2.47 4,352 9,003
1200 IFOX 13,318 5.37 0.61 1,500 11,818
1201 NYMX 13,294 9.56 6.1 8,377 4,817
1202 RGEN 13,208 25.02 19.34 10,208 3,000
1203 MTSC 13,200 6.03 1.03 2,254 10,946
1204 ACMR 13,196 3.89 0.94 3,170 10,026
1205 NNDS 13,187 11.01 0.42 500 12,687
1206 CFHI 13,171 4.99 2.53 6,677 6,494
1207 HEES 13,163 10.9 1.52 1,839 11,324
1208 BCSI 13,161 9.7 3.51 4,761 8,400
1209 ACTI 13,142 6.13 2.7 5,779 7,363
1210 HILL 13,054 15.13 12.54 10,825 2,229
1211 TRMK 13,019 6.74 3.26 6,292 6,727
1212 GMTN 12,980 11.77 5.89 6,498 6,482
1213 AUXL 12,979 11.48 2.79 3,051 9,828
1214 CRTX 12,939 17.49 11.14 8,239 4,700
1215 CHCO 12,919 16.63 2.64 2,052 10,867
1216 EVVV 12,850 5.17 2.59 6,430 6,420
1217 BECN 12,849 2.21 0.52 3,021 9,828
1218 TRMM 12,780 2.64 0.68 3,300 9,480
1219 PERY 12,770 7.87 2.35 3,808 8,962
1220 TOPT 12,759 5.66 1.95 4,400 8,359
1221 VIVO 12,750 7.05 3.15 5,686 7,064
1222 SOLF 12,698 2.76 1.27 5,810 6,838
1223 BOSC 12,640 8.86 4.79 6,540 5,800
1224 COHR 12,638 2.99 0.81 3,435 9,203
1225 LTON 12,576 4.97 2.25 5,696 6,880
1226 ECOL 12,575 15.89 5.01 3,967 8,608
1227 CACB 12,557 7.11 3.47 6,130 6,427
1228 OFIX 12,551 14.81 3.22 2,730 9,821
1229 LANC 12,539 6.57 1.55 2,949 9,590
1230 PFWD 12,516 6.48 2.24 4,327 8,189
1231 NEXT 12,495 7.62 3.29 5,391 7,104
1232 CRIS 12,490 6.24 2.15 4,305 8,185
1233 XXIA 12,480 5.84 2.09 4,476 8,004
1234 REDE 12,450 2.02 1.83 11,300 1,150
1235 GGAL 12,353 7.6 2.63 4,267 8,086
1236 MXWL 12,302 6.83 0.89 1,599 10,703
1237 FONR 12,260 15.05 10.51 8,560 3,700
1238 WJCI 12,250 4.94 4.53 11,250 1,000
1239 FFIC 12,250 9.81 4.74 5,926 6,324
1240 NAVR 12,200 12.41 0.51 500 11,700
1241 IAAC 12,156 7.06 3.72 6,304 5,752
1242 MTEX 12,155 7.34 2.96 4,894 7,261
1243 BRLI 12,125 8.34 1.97 2,862 9,263
1244 OPNT 12,115 17.89 6.3 4,264 7,851
1245 RADI 12,094 21.05 20.19 11,600 494
1246 VVUS 12,055 5.27 3.43 7,836 4,219
1247 CNLG 12,045 4.16 1.59 4,400 7,445
1248 JMBA 12,029 9.96 3.23 3,900 8,129
1249 ALOY 12,000 27.4 7.19 3,150 8,850
1250 MDII 12,000 19.31 18.83 11,700 300
1251 IWF 12,000 0.77 0.77 2,500 0
1252 WRLD 11,931 8.68 2.56 3,526 8,405
1253 EGO 11,821 0.83 0.83 3,921 0
1254 INHX 11,815 15.88 8.82 6,563 5,252
1255 MATR 11,804 8.12 2.1 3,055 8,749
1256 DDDC 11,799 19.86 10.6 6,199 5,500
1257 ISLN 11,795 3.8 2.01 6,250 5,545
1258 HSII 11,784 11.31 4.27 4,450 7,334
1259 ANST 11,783 9.28 2.88 3,661 8,122
1260 IBCP 11,779 3.02 0.84 3,282 8,497
1261 BCGI 11,703 8.02 7.21 10,525 1,178
1262 GSAT 11,678 6.65 1.42 2,500 9,178
1263 ASCA 11,658 8.04 3.83 5,549 6,109
1264 STRL 11,651 7.26 0.63 1,007 10,644
1265 ZILA 11,601 15.07 1.81 1,392 10,209
1266 SIRO 11,577 6.96 3.52 5,864 5,713
1267 PDII 11,500 7.31 0.51 800 10,700
1268 MKTX 11,447 6.88 1.31 2,181 9,266
1269 SPAR 11,430 7.17 2.64 3,812 7,218
1270 PFSW 11,405 2.5 1.98 9,000 2,405
1271 RSTI 11,386 9.96 3.87 4,424 6,962
1272 LNCE 11,383 7.72 2.39 3,428 7,855
1273 IBAS 11,319 16.16 6.17 4,319 7,000
1274 ZIGO 11,310 6.16 4.81 8,844 2,466
1275 XLP 11,300 0.61 0.61 7,100 0
1276 TRCR 11,300 8.74 2.01 2,600 8,700
1277 STAA 11,292 20.63 6.75 3,692 7,600
1278 IIJI 11,238 12.01 6.09 5,700 5,538
1279 OZRK 11,228 15.69 0.7 500 10,728
1280 MTMD 11,194 7.73 1.31 1,900 9,294
1281 LONG 11,180 25.39 2.95 1,300 9,880
1282 VSTA 11,146 11.4 3.36 3,282 7,864
1283 LCRD 11,129 6.77 2.24 3,681 7,448
1284 PANL 11,102 7.59 1.89 2,769 8,333
1285 GIGA 11,097 16.39 3.69 2,500 8,597
1286 SAIA 11,061 7.02 1.38 1,980 8,881
1287 QLTY 11,028 4.22 1.13 2,846 8,082
1288 EXFO 11,024 7.27 0.94 1,424 9,600
1289 CNSL 11,007 15.34 4.34 3,113 7,894
1290 ROCM 10,998 9.78 3.36 3,785 7,213
1291 CYBS 10,994 4.83 0.93 2,122 8,872
1292 SMMX 10,950 4.77 2.78 6,370 4,580
1293 NMSS 10,942 5.01 1.38 3,014 7,928
1294 PLMD 10,934 7.39 3.25 4,809 6,125
1295 ALTU 10,928 11.77 2.23 2,068 8,860
1296 SMSC 10,921 4.82 1.9 4,311 6,610
1297 PGNX 10,913 5.3 0.96 1,985 8,928
1298 LCCI 10,900 22.17 2.85 1,400 9,500
1299 GVHR 10,875 5.65 2.6 5,007 5,868
1300 ZVUEW 10,848 12.73 4.81 4,100 6,748
1301 OMRI 10,799 5.24 2.28 4,699 6,100
1302 NARA 10,773 7.12 2.98 4,512 6,261
1303 ABMD 10,692 10.39 1.95 2,005 8,687
1304 ARLP 10,686 8.62 2.16 2,577 8,009
1305 ADVS 10,664 3.33 0.97 3,104 7,560
1306 BBOX 10,647 8.69 1.55 1,900 8,747
1307 FUJI 10,640 5.94 1.42 2,545 8,095
1308 SCKT 10,600 15.93 0.3 200 10,400
1309 XLV 10,600 0.63 0.63 8,400 0
1310 PSEC 10,598 11.7 3.54 3,207 7,391
1311 LGCY 10,590 8.38 4.98 6,302 4,288
1312 FSTR 10,578 6.3 2.28 3,830 6,748
1313 HAYZ 10,575 14.27 4.32 3,200 7,375
1314 CRVL 10,545 7.69 3.27 4,486 6,059
1315 ARMHY 10,521 3.16 1.67 5,553 4,968
1316 GRRF 10,501 7.48 2.12 2,381 7,520
1317 TRNS 10,500 70.62 18.41 2,737 7,763
1318 SMTX 10,500 11.44 10.35 9,500 1,000
1319 TRIB 10,498 21.23 5.25 2,598 7,900
1320 ININ 10,486 9.23 4.62 5,245 5,241
1321 BONT 10,476 5.68 2.05 3,783 6,693
1322 CFNL 10,417 6.66 2.88 4,101 5,916
1323 IBOC 10,406 7.32 1.04 1,484 8,922
1324 GNLB 10,403 21.48 0.0 0 10,403
1325 APAC 10,341 4.77 0.73 1,482 8,759
1326 PBNY 10,331 10.84 1.95 1,862 8,469
1327 BFLY 10,300 2.87 0.28 900 9,300
1328 OPMR 10,300 3.06 0.95 3,200 7,100
1329 PREM 10,300 4.66 3.67 8,100 2,200
1330 NANX 10,290 15.97 6.28 4,050 6,240
1331 MDST 10,189 14.08 1.1 797 9,392
1332 ARRO 10,152 6.16 2.19 3,617 6,535
1333 UAHC 10,150 2.94 2.23 7,600 2,450
1334 SRCL 10,127 5.97 1.77 2,998 7,129
1335 OVEN 10,093 5.77 1.6 2,800 7,293
1336 GTXI 10,087 8.8 1.24 1,420 8,667
1337 TGIC 10,078 3.42 0.78 2,311 7,767
1338 ICOC 10,057 10.26 2.86 2,800 7,257
1339 SMHG 10,052 10.73 1.11 1,041 9,011
1340 HYTM 10,037 5.35 1.2 2,054 7,787
1341 RMTR 10,000 8.04 2.49 3,100 6,900
1342 HORT 10,000 67.35 27.61 4,100 5,900
1343 BABY 9,993 7.04 1.46 2,077 7,916
1344 UHCO 9,985 12.47 6.04 4,836 5,149
1345 VSAT 9,947 3.53 0.4 1,130 8,817
1346 VIRL 9,940 13.21 3.64 2,741 7,199
1347 BSMD 9,935 2.89 1.22 4,200 5,735
1348 ASPV 9,917 11.82 3.8 3,190 6,727
1349 HNAB 9,905 6.67 2.27 3,366 6,539
1350 NOOF 9,905 4.58 1.94 4,190 5,715
1351 NRGN 9,900 24.81 1.25 500 9,400
1352 MSCS 9,878 6.09 2.6 4,218 5,660
1353 ALGT 9,838 6.95 0.87 1,228 8,610
1354 CALM 9,803 5.85 2.39 4,000 5,803
1355 USMO 9,732 8.85 2.24 2,463 7,269
1356 RIGL 9,722 7.05 1.62 2,237 7,485
1357 KAMN 9,702 9.84 3.9 3,842 5,860
1358 OSTE 9,702 22.11 18.01 7,904 1,798
1359 ANDS 9,676 8.81 1.9 2,084 7,592
1360 DRTE 9,674 6.43 3.64 5,473 4,201
1361 SHLM 9,612 5.23 1.78 3,264 6,348
1362 VITA 9,600 12.24 0.38 300 9,300
1363 PRLS 9,600 5.77 0.18 300 9,300
1364 ZONS 9,600 16.99 11.5 6,500 3,100
1365 PRAA 9,599 8.22 2.35 2,744 6,855
1366 ASVI 9,577 3.96 0.78 1,889 7,688
1367 PRVT 9,576 7.42 0.78 1,000 8,576
1368 MNTG 9,537 1.65 1.05 5,950 3,437
1369 NPLA 9,525 10.35 1.09 1,000 8,525
1370 MOSY 9,518 10.9 1.79 1,564 7,954
1371 STKR 9,500 13.23 0.7 500 9,000
1372 AMCS 9,499 19.74 6.46 3,111 6,388
1373 INSU 9,499 4.74 2.88 5,773 3,726
1374 CATT 9,465 26.84 2.55 900 8,565
1375 AMTY 9,450 16.04 5.6 3,300 6,150
1376 NDSN 9,446 5.72 2.13 3,514 5,932
1377 MDY 9,439 0.27 0.27 839 0
1378 IXYS 9,427 7.54 1.52 1,897 7,530
1379 CITP 9,421 9.14 4.71 4,854 4,567
1380 PONR 9,417 4.58 2.09 4,302 5,115
1381 GMRK 9,402 6.74 2.29 3,198 6,204
1382 CDIC 9,380 7.11 6.04 7,973 1,407
1383 VVTV 9,374 7.42 1.03 1,300 8,074
1384 TAXI 9,348 11.79 6.9 5,470 3,878
1385 BSQR 9,282 19.76 5.94 2,789 6,493
1386 SBCF 9,259 4.79 1.89 3,656 5,603
1387 THRX 9,222 5.35 1.26 2,175 7,047
1388 VERT 9,215 5.88 5.18 8,115 1,100
1389 CHFC 9,212 2.33 0.56 2,229 6,983
1390 LORL 9,182 9.31 2.76 2,720 6,462
1391 ACEL 9,138 3.66 1.89 4,261 4,422
1392 PCYC 9,108 5.11 3.65 6,511 2,597
1393 EBHI 9,100 4.01 0.97 2,200 6,900
1394 ROHI 9,085 6.76 2.32 3,123 5,962
1395 CRMT 9,078 8.51 1.39 1,479 7,599
1396 KBALB 9,067 9.57 5.31 5,028 4,039
1397 SWWC 9,052 7.26 2.35 2,832 6,120
1398 LHCG 8,973 10.39 7.11 6,134 2,839
1399 CAMP 8,957 6.42 1.91 2,664 6,293
1400 ATAC 8,953 10.07 4.45 3,956 4,997
1401 WINN 8,942 0.67 0.4 5,397 3,545
1402 FFBC 8,924 7.41 1.65 1,984 6,940
1403 LECO 8,912 8.92 2.43 2,432 6,480
1404 MACE 8,900 29.52 26.2 7,900 1,000
1405 ASHW 8,836 14.36 0.13 83 8,753
1406 TMWD 8,802 6.85 2.02 2,592 6,210
1407 CYTO 8,780 10.89 3.1 2,000 6,280
1408 AGEN 8,676 9.39 5.46 5,040 3,636
1409 ICLR 8,649 4.29 1.04 2,094 6,555
1410 TWTR 8,609 1.45 1.34 8,000 609
1411 NTCT 8,591 10.0 3.06 2,630 5,961
1412 QADI 8,575 8.77 0.0 0 8,575
1413 IESC 8,550 4.76 2.19 3,930 4,620
1414 ASTSF 8,531 11.68 3.29 2,401 6,130
1415 UMBF 8,499 6.62 2.6 3,336 5,163
1416 MAFB 8,413 5.66 2.13 3,173 5,240
1417 LFUS 8,413 5.33 1.48 2,332 6,081
1418 COHU 8,410 6.87 2.42 2,965 5,445
1419 PRXI 8,375 3.43 1.27 2,690 5,285
1420 IMGN 8,361 18.71 7.29 3,257 5,104
1421 MAXY 8,339 4.78 2.29 3,987 4,352
1422 CFCP 8,328 3.82 0.18 400 7,928
1423 CRXL 8,296 3.3 0.96 2,400 5,896
1424 IPAR 8,282 11.71 6.31 4,462 3,820
1425 GTIV 8,231 5.66 1.69 2,462 5,769
1426 XNPT 8,230 8.17 0.95 960 7,270
1427 APII 8,115 61.02 14.13 1,879 6,236
1428 AACC 8,083 11.65 2.11 1,461 6,622
1429 ICCA 8,068 12.54 6.3 4,052 4,016
1430 TRFX 8,050 31.21 21.13 5,450 2,600
1431 YBTVA 8,040 3.97 2.78 5,640 2,400
1432 GLNG 8,027 3.47 1.21 2,800 5,227
1433 HRAY 7,996 2.82 1.22 3,445 4,551
1434 FLDR 7,989 4.16 1.09 2,100 5,889
1435 SPPR 7,956 22.06 0.83 300 7,656
1436 BJGP 7,954 2.62 1.68 5,100 2,854
1437 IRIX 7,925 8.91 1.69 1,500 6,425
1438 KNBT 7,877 12.48 3.44 2,172 5,705
1439 TESS 7,862 5.18 2.51 3,812 4,050
1440 DTPI 7,847 4.49 3.11 5,430 2,417
1441 HSTM 7,845 12.58 12.3 7,670 175
1442 MATW 7,811 8.19 2.3 2,197 5,614
1443 GTOP 7,808 6.96 0.28 312 7,496
1444 WSTM 7,800 9.96 9.71 7,600 200
1445 CNST 7,800 14.76 10.6 5,600 2,200
1446 UBSI 7,782 4.19 0.83 1,540 6,242
1447 NTRT 7,778 34.65 11.79 2,647 5,131
1448 BLDR 7,761 4.61 1.32 2,221 5,540
1449 FACT 7,760 16.4 2.96 600 6,360
1450 KALU 7,735 3.38 1.79 4,100 3,635
1451 HURN 7,720 5.64 2.27 3,101 4,619
1452 ABCW 7,710 9.76 2.27 1,796 5,914
1453 NWEC 7,702 7.87 2.4 2,349 5,353
1454 VSTH 7,700 11.04 1.0 700 7,000
1455 KNTA 7,700 14.76 13.23 6,900 800
1456 CTLM 7,700 10.11 8.27 6,300 1,400
1457 NAFC 7,692 6.54 3.27 3,844 3,848
1458 PETD 7,689 8.05 0.71 682 7,007
1459 UCBI 7,628 6.96 1.73 1,900 5,728
1460 HCSG 7,620 2.81 0.84 2,279 5,341
1461 ARII 7,589 8.75 1.84 1,599 5,990
1462 COBZ 7,582 6.35 1.09 1,300 6,282
1463 CYPB 7,579 4.18 0.6 1,088 6,491
1464 IUSA 7,574 4.49 1.02 1,722 5,852
1465 VTAL 7,545 6.37 3.73 4,422 3,123
1466 SGXP 7,540 28.96 26.57 6,920 620
1467 ISPH 7,527 4.93 0.99 1,509 6,018
1468 CCRN 7,525 8.95 3.37 2,834 4,691
1469 OTTR 7,517 4.2 1.11 1,991 5,526
1470 IIVI 7,513 4.02 1.26 2,355 5,158
1471 NILE 7,492 9.22 3.21 2,610 4,882
1472 VION 7,454 1.99 0.6 2,234 5,212
1473 QUIK 7,435 5.38 0.8 1,100 6,335
1474 CHNR 7,433 28.15 21.6 5,703 1,730
1475 CSGP 7,429 10.4 7.14 5,104 2,325
1476 ASTE 7,427 6.02 2.15 2,657 4,770
1477 SKYF 7,426 0.73 0.39 3,934 3,492
1478 DTSI 7,413 5.78 3.1 3,976 3,437
1479 GILT 7,404 3.07 1.41 3,404 4,000
1480 CLDA 7,400 22.9 0.0 0 7,400
1481 IOMI 7,400 4.02 1.85 3,400 4,000
1482 MODT 7,400 11.37 1.84 1,200 6,200
1483 ALAB 7,393 5.38 2.05 2,813 4,580
1484 CECE 7,390 12.5 8.1 4,700 2,600
1485 GIFI 7,388 5.73 0.98 1,270 6,118
1486 COWN 7,388 5.85 3.41 4,300 3,088
1487 SYMM 7,372 3.15 0.38 893 6,479
1488 STBA 7,368 2.68 0.87 2,396 4,972
1489 USBE 7,350 2.43 1.5 4,550 2,800
1490 KOSN 7,346 5.68 2.89 3,742 3,604
1491 DVAX 7,345 5.58 2.37 3,125 4,220
1492 GHDX 7,327 3.97 2.24 4,142 3,185
1493 DMRC 7,325 6.34 0.52 600 6,725
1494 IRSN 7,311 4.79 3.08 4,700 2,611
1495 ABPI 7,300 12.31 8.43 5,000 2,300
1496 CTDC 7,300 3.15 1.85 4,200 3,000
1497 SUMT 7,300 11.53 2.84 1,800 5,500
1498 SPTN 7,273 5.79 2.25 2,751 4,449
1499 PNSN 7,269 6.9 3.52 3,314 3,555
1500 DOCC 7,267 3.63 1.64 3,274 3,993
1501 GBCI 7,267 3.82 1.88 3,567 3,700
1502 CACS 7,245 4.96 0.63 925 6,320
1503 UFCS 7,208 5.94 1.45 1,759 5,449
1504 LMIA 7,186 1.67 0.8 3,436 3,750
1505 FFHL 7,171 0.69 0.04 266 6,805
1506 TLGD 7,144 14.04 7.0 3,561 3,583
1507 WEDC 7,100 17.07 1.68 700 6,400
1508 AGII 7,077 5.95 1.34 1,593 5,484
1509 NATL 7,019 7.13 1.34 1,323 5,696
1510 FSYS 7,017 5.81 1.54 1,865 5,152
1511 CUTR 7,000 2.38 1.1 3,225 3,775
1512 HWCC 6,962 6.95 3.03 3,033 3,929
1513 DEIX 6,920 6.38 1.42 1,539 5,381
1514 ERIE 6,912 12.24 7.51 4,241 2,671
1515 GSOL 6,906 5.04 1.95 2,671 4,235
1516 CPNO 6,902 8.43 4.79 3,924 2,978
1517 NMGC 6,897 9.24 4.25 3,170 3,727
1518 USEG 6,894 9.78 0.13 94 6,800
1519 RCNI 6,893 3.3 1.39 2,908 3,985
1520 EPIQ 6,873 7.41 0.93 863 6,010
1521 LCBM 6,832 4.56 1.56 2,332 4,500
1522 AAWW 6,817 6.16 2.38 2,635 4,182
1523 NSSC 6,814 7.13 2.14 2,049 4,765
1524 CSBK 6,812 13.19 1.45 748 6,064
1525 WSPI 6,800 2.96 0.39 900 5,900
1526 RUSHA 6,793 8.89 3.24 2,475 4,318
1527 HLYS 6,779 1.61 0.51 2,149 4,630
1528 OUTD 6,748 13.12 1.59 819 5,929
1529 AMRI 6,748 15.66 2.27 979 5,769
1530 DTLK 6,732 17.88 0.0 0 6,732
1531 CRME 6,730 4.86 2.33 3,232 3,498
1532 MPWR 6,709 6.9 1.39 1,350 5,359
1533 AFFY 6,703 10.78 0.17 103 6,600
1534 CRAI 6,692 5.43 3.21 3,952 2,740
1535 CSCX 6,677 13.58 4.27 2,100 4,577
1536 TISI 6,641 9.3 1.08 770 5,871
1537 WTFC 6,631 3.52 0.64 1,197 5,434
1538 APOG 6,628 3.6 1.03 1,888 4,740
1539 CPSL 6,625 3.99 2.1 3,484 3,141
1540 SALM 6,612 11.9 0.54 300 6,312
1541 LCRY 6,611 9.21 4.42 2,972 3,439
1542 DXPE 6,572 5.31 1.81 2,242 4,330
1543 WLSC 6,541 3.84 2.04 3,482 3,059
1544 IFUL 6,528 13.65 3.61 1,728 4,800
1545 INDB 6,526 10.37 1.43 900 5,626
1546 ACTL 6,526 4.47 1.03 1,502 5,024
1547 ECMV 6,500 5.76 2.13 2,400 4,100
1548 EPMD 6,500 49.71 48.18 6,300 200
1549 WMAR 6,487 9.02 4.56 3,282 3,205
1550 ABTL 6,482 6.13 4.53 4,782 1,700
1551 FCTR 6,466 10.84 3.39 2,022 4,444
1552 OSIR 6,465 4.34 1.8 2,690 3,775
1553 MGRC 6,443 1.97 0.29 937 5,506
1554 ROLL 6,440 6.14 2.25 2,365 4,075
1555 ROCK 6,437 5.33 0.94 1,130 5,307
1556 KEYN 6,410 2.54 1.27 3,198 3,212
1557 NHWK 6,399 5.69 2.35 2,646 3,753
1558 TCBK 6,370 11.79 0.0 0 6,370
1559 GKSR 6,341 4.12 0.89 1,362 4,979
1560 ADZA 6,316 2.59 1.27 3,100 3,216
1561 INGN 6,304 2.96 0.09 200 6,104
1562 FORD 6,300 6.48 3.08 2,900 3,300
1563 NXG 6,300 0.26 0.26 1,500 0
1564 NWPX 6,300 8.59 0.27 200 6,100
1565 DHOM 6,300 8.05 1.02 100 5,500
1566 MTCT 6,287 18.69 3.19 1,074 5,213
1567 ANEN 6,279 12.29 6.31 3,222 3,057
1568 ELON 6,267 5.71 1.52 1,668 4,599
1569 USHS 6,265 32.87 6.82 1,300 4,965
1570 ELRC 6,244 9.58 4.08 2,660 3,584
1571 AVNC 6,200 9.13 0.0 0 6,200
1572 HNSN 6,197 2.19 1.24 3,518 2,679
1573 CFFN 6,191 12.96 3.76 1,796 4,395
1574 FRGB 6,188 11.2 8.27 4,570 1,618
1575 MCEL 6,184 4.31 1.46 2,100 4,084
1576 MANT 6,169 2.5 0.89 2,187 3,982
1577 XRTX 6,138 1.52 0.68 2,763 3,375
1578 BFAM 6,136 3.81 0.52 830 5,306
1579 ACET 6,132 6.66 4.46 4,100 2,032
1580 MSSR 6,117 8.17 1.92 1,438 4,679
1581 FXEN 6,100 5.99 0.79 800 5,300
1582 VOLC 6,099 8.06 3.6 2,721 3,378
1583 ENTU 6,043 1.25 0.4 1,937 4,106
1584 NTLS 6,008 4.08 2.19 3,232 2,776
1585 IBB 6,000 1.1 1.1 2,500 0
1586 LUFK 5,990 7.01 3.41 2,913 3,077
1587 ALFA 5,983 7.71 1.01 786 5,197
1588 CRRC 5,971 17.86 1.83 613 5,358
1589 PRCS 5,964 9.74 9.21 5,644 320
1590 EXLS 5,958 12.21 0.0 0 5,958
1591 LOOP 5,949 1.55 0.87 3,342 2,607
1592 CGPI 5,944 5.12 2.07 2,410 3,534
1593 ADVNB 5,934 7.36 3.03 2,442 3,492
1594 NBTB 5,930 9.09 2.3 1,500 4,430
1595 NNBR 5,924 4.79 1.94 2,402 3,522
1596 PCTI 5,921 4.17 2.88 4,091 1,830
1597 GEMS 5,905 5.28 2.56 2,860 3,045
1598 TONE 5,902 7.99 3.95 2,921 2,981
1599 SCHS 5,900 3.45 0.94 1,605 4,295
1600 EDGR 5,900 6.59 3.02 2,600 3,200
1601 NUHC 5,867 6.57 2.5 2,229 3,638
1602 BIOS 5,855 5.6 2.44 2,250 3,305
1603 PESI 5,850 11.27 8.53 3,425 1,425
1604 ENPT 5,804 6.96 5.72 4,765 1,039
1605 LIHR 5,803 3.63 2.02 3,234 2,569
1606 WAVX 5,800 3.21 1.33 2,400 3,400
1607 DIVX 5,783 1.47 0.38 1,400 4,283
1608 USAK 5,782 6.31 3.18 2,916 2,866
1609 CWST 5,765 8.86 4.08 2,658 3,107
1610 TDSC 5,765 6.7 1.05 900 4,865
1611 FBNC 5,750 1.04 0.52 2,873 2,877
1612 VASC 5,745 2.52 0.22 500 5,245
1613 DGICA 5,720 16.78 0.29 100 5,620
1614 SEAB 5,708 1.38 0.23 933 4,775
1615 TELN 5,697 5.3 0.1 103 5,594
1616 AMWD 5,695 3.73 1.38 2,102 3,593
1617 REFR 5,669 1.38 1.0 4,100 1,569
1618 ADBL 5,650 3.71 0.66 1,000 4,650
1619 OMAB 5,600 4.93 0.44 500 5,100
1620 BMTI 5,600 1.85 0.5 1,500 4,100
1621 NOVA 5,583 9.61 5.15 2,995 2,588
1622 MAPS 5,556 6.25 1.66 1,476 4,080
1623 IGTE 5,553 9.65 2.08 1,200 4,353
1624 CTHR 5,540 8.23 1.71 1,150 4,390
1625 UPFC 5,523 8.26 2.69 1,800 3,723
1626 NOIZ 5,520 19.62 11.37 3,100 2,320
1627 TCBI 5,517 2.28 1.05 2,542 2,975
1628 NOBL 5,514 8.6 3.33 2,134 3,380
1629 INSW 5,500 60.44 10.99 1,000 4,500
1630 BHIP 5,490 3.18 1.33 2,290 3,200
1631 AMPH 5,486 22.5 10.33 2,519 2,967
1632 ASEI 5,481 5.8 1.76 1,658 3,823
1633 CNTY 5,472 6.37 0.55 470 5,002
1634 INTL 5,471 3.97 1.79 2,475 2,996
1635 VNBC 5,469 5.69 1.56 1,500 3,969
1636 SNBC 5,461 8.0 1.02 698 4,763
1637 SOLD 5,459 4.86 1.09 1,220 4,239
1638 IBNK 5,448 6.51 1.5 1,258 4,190
1639 INVX 5,435 4.45 0.82 1,000 4,435
1640 KTCC 5,425 1.66 0.12 400 5,025
1641 FUND 5,424 8.08 1.15 773 4,651
1642 MIDD 5,420 6.75 3.4 2,727 2,693
1643 CORT 5,400 33.97 31.14 4,950 450
1644 PXPL 5,400 3.98 0.96 1,300 4,100
1645 USPH 5,397 5.32 0.49 500 4,897
1646 RELL 5,391 5.94 1.98 1,800 3,591
1647 XLY 5,381 0.47 0.47 2,781 0
1648 ASMI 5,376 3.84 0.52 727 4,649
1649 ISTA 5,366 14.85 4.29 1,549 3,817
1650 HORC 5,360 8.19 1.72 1,128 4,232
1651 IDSA 5,357 23.55 6.6 1,502 3,855
1652 CVGI 5,357 7.14 0.0 0 5,357
1653 ECLG 5,354 4.49 1.48 1,771 3,583
1654 EROC 5,350 2.38 0.4 900 4,450
1655 NGPS 5,345 9.07 2.21 1,300 4,045
1656 CBON 5,340 4.34 0.65 796 4,544
1657 OTIV 5,312 6.18 1.76 1,512 3,800
1658 IASG 5,300 3.7 1.67 2,400 2,900
1659 CNVR 5,297 6.11 3.15 2,728 2,569
1660 EMCI 5,277 6.35 0.97 808 4,469
1661 WAVE 5,260 2.67 2.51 4,960 300
1662 NOVB 5,250 14.54 0.0 0 5,250
1663 TARR 5,234 5.37 0.62 600 4,634
1664 ADRE 5,232 3.06 0.93 1,594 3,638
1665 ECHO 5,187 10.6 0.61 300 4,887
1666 RADN 5,179 6.34 0.91 740 4,439
1667 PRTR 5,170 3.86 1.17 1,566 3,604
1668 KNSY 5,166 6.27 2.32 1,909 3,257
1669 SRCE 5,159 19.47 0.38 100 5,059
1670 TSEM 5,140 1.95 1.06 2,800 2,340
1671 UCFC 5,135 7.08 2.77 2,010 3,125
1672 TICC 5,130 5.87 1.67 746 3,672
1673 GCFB 5,129 11.34 3.16 1,429 3,700
1674 TRAK 5,126 4.18 1.33 1,632 3,494
1675 WIBC 5,113 7.56 1.82 1,232 3,881
1676 IDSY 5,105 2.33 1.24 2,718 2,387
1677 STRA 5,102 5.04 1.58 1,601 3,501
1678 ENCO 5,100 3.57 0.26 371 4,729
1679 AHGP 5,100 5.18 1.42 1,400 3,700
1680 ANSW 5,100 6.63 0.65 500 4,600
1681 LTRE 5,097 14.07 0.83 300 4,797
1682 SFLY 5,089 3.86 0.3 400 4,689
1683 FFIN 5,086 12.08 1.12 472 4,614
1684 ALOG 5,060 6.34 1.08 860 4,200
1685 FINB 5,046 8.09 1.28 800 4,246
1686 HGIC 5,044 8.8 2.09 1,200 3,844
1687 DCTH 5,040 6.84 3.26 2,405 2,635
1688 MDCI 5,031 4.95 2.39 2,434 2,597
1689 PFBC 5,021 6.68 0.4 300 4,721
1690 ALXA 5,005 7.61 0.3 200 4,805
1691 CMTY 5,004 7.94 2.93 1,845 3,159
1692 SLFI 5,004 7.67 1.53 1,000 4,004
1693 VIAC 5,001 2.52 0.35 700 4,301
1694 AVAN 5,000 7.53 3.16 2,100 2,900
1695 PLNR 4,996 3.49 1.12 1,601 3,395
1696 COLY 4,995 3.71 0.65 872 4,123
1697 SLNK 4,988 7.17 1.29 900 4,088
1698 FACE 4,984 9.51 0.29 150 4,834
1699 RITT 4,955 9.85 7.95 4,000 955
1700 VOCS 4,923 2.85 0.91 1,574 3,349
1701 UFPT 4,900 15.18 0.0 0 4,900
1702 NICK 4,900 19.99 9.79 2,400 2,500
1703 HPGP 4,886 5.87 3.6 3,000 1,886
1704 SSPI 4,881 12.2 12.2 4,881 0
1705 GSTL 4,877 6.12 4.37 3,477 1,400
1706 PORK 4,869 7.2 0.89 600 4,269
1707 TRMS 4,865 6.44 1.87 1,412 3,453
1708 LUNA 4,800 18.4 0.0 0 4,800
1709 JMBAW 4,800 19.59 19.59 4,800 0
1710 CYTK 4,756 1.59 0.52 1,564 3,192
1711 AMGI 4,755 30.8 30.44 4,700 55
1712 MLAN 4,750 12.33 1.55 599 4,151
1713 NAVG 4,750 8.68 3.73 2,041 2,709
1714 MMUS 4,700 7.52 3.84 2,400 2,300
1715 VLCCF 4,695 5.96 3.17 2,495 2,200
1716 CLRK 4,668 1.04 0.6 2,714 1,954
1717 NSTR 4,628 3.37 0.81 1,115 3,513
1718 EICU 4,612 4.32 2.85 3,040 1,572
1719 DCAI 4,610 16.78 16.78 4,610 0
1720 FFEX 4,600 4.67 2.94 2,900 1,700
1721 RAND 4,580 17.08 4.38 1,174 3,406
1722 OPTN 4,573 5.59 2.82 2,308 2,265
1723 OPTM 4,567 3.34 0.88 1,204 3,363
1724 PARS 4,556 9.54 2.25 1,074 3,482
1725 XTLB 4,550 5.33 3.1 2,650 1,900
1726 DNEX 4,536 4.96 1.88 1,721 2,815
1727 CUBA 4,527 13.6 4.84 1,599 2,915
1728 PFSB 4,508 11.51 1.53 600 3,908
1729 MORN 4,500 7.31 2.7 1,663 2,837
1730 FRME 4,483 11.54 5.7 2,212 2,271
1731 IRETS 4,477 4.75 0.55 518 3,959
1732 ANGN 4,469 3.94 2.8 2,973 1,296
1733 APLX 4,450 6.14 1.79 1,300 3,150
1734 GTLS 4,429 4.06 2.2 2,400 2,029
1735 SMBI 4,424 2.41 0.33 611 3,813
1736 GMCR 4,407 5.71 1.52 1,171 3,236
1737 AIRT 4,400 37.13 16.03 1,900 2,500
1738 VCBI 4,397 5.71 0.5 382 4,015
1739 AKZOY 4,387 3.77 0.72 840 3,547
1740 ASPM 4,382 4.36 1.31 1,319 3,063
1741 IOSP 4,380 3.88 1.7 1,923 2,457
1742 CAMD 4,380 6.4 2.05 1,400 2,980
1743 MEAS 4,375 5.51 2.37 1,881 2,494
1744 STNR 4,362 4.9 1.5 1,339 3,023
1745 SQNM 4,360 3.13 1.14 1,493 2,767
1746 MBWM 4,348 12.05 1.31 473 3,875
1747 REXI 4,346 6.74 1.74 1,121 3,225
1748 HOLL 4,340 4.66 1.72 1,600 2,740
1749 MGIC 4,330 5.26 1.21 1,000 3,330
1750 ENMD 4,330 8.52 1.38 700 3,630
1751 CYNO 4,327 2.62 2.2 3,627 700
1752 CALC 4,307 10.16 0.0 0 4,307
1753 CREAF 4,304 5.94 4.49 3,254 1,050
1754 CDCY 4,301 16.15 4.13 1,099 3,202
1755 ACCL 4,300 11.06 4.03 1,566 2,734
1756 EPHC 4,300 25.65 0.0 0 4,300
1757 PEET 4,294 7.07 3.67 2,228 2,066
1758 SWSI 4,293 3.24 1.99 2,629 1,664
1759 TESOF 4,290 4.36 1.67 1,640 2,650
1760 MCRI 4,276 7.29 2.39 1,400 2,876
1761 HRLY 4,265 5.12 2.83 2,359 1,906
1762 BJRI 4,246 2.73 0.39 600 3,646
1763 RURL 4,218 20.42 0.48 100 4,118
1764 MSFG 4,215 8.41 0.4 200 4,015
1765 THRM 4,214 4.78 0.11 100 4,114
1766 LBIX 4,210 5.03 0.14 115 4,095
1767 GEHL 4,210 6.84 2.31 1,420 2,790
1768 ADAM 4,200 9.29 1.0 454 3,746
1769 FSII 4,200 6.31 3.61 2,400 1,800
1770 HOOK 4,200 15.6 0.0 0 4,200
1771 NXTY 4,199 27.08 14.35 2,225 1,974
1772 JOBS 4,188 3.76 2.15 2,388 1,800
1773 COLB 4,186 5.82 2.95 2,124 2,062
1774 WSBC 4,186 2.3 0.49 900 3,286
1775 QRCP 4,174 5.38 2.31 1,788 2,386
1776 VOXX 4,164 6.59 2.39 1,508 2,656
1777 UDRL 4,157 4.3 1.41 1,364 2,793
1778 EEEI 4,150 12.33 1.49 500 3,650
1779 OSBC 4,120 8.13 5.45 2,764 1,356
1780 CWEI 4,115 9.77 3.8 1,600 2,515
1781 YAVY 4,098 27.49 27.49 4,098 0
1782 EPAX 4,097 9.48 2.81 1,215 2,882
1783 AMFI 4,084 6.3 1.24 802 3,282
1784 DWSN 4,079 7.08 2.4 1,382 2,697
1785 SLTC 4,077 3.07 1.66 2,200 1,877
1786 SMTS 4,072 3.93 0.39 400 3,672
1787 TLEO 4,065 3.68 0.68 755 3,310
1788 PDFS 4,053 3.09 0.99 1,301 2,752
1789 RAVN 4,034 6.81 2.04 1,208 2,826
1790 DMND 4,029 7.59 2.89 1,532 2,497
1791 PGTI 4,022 3.69 0.18 200 3,822
1792 NINE 4,012 9.1 4.67 2,062 1,950
1793 DATA 4,000 14.49 14.49 4,000 0
1794 HRZB 3,995 15.25 0.87 229 3,766
1795 MNRO 3,991 3.34 1.25 1,500 2,491
1796 DSCP 3,988 6.15 0.15 100 3,888
1797 KONA 3,980 41.87 0.0 0 3,980
1798 MBHI 3,911 7.09 0.0 0 3,911
1799 CRXX 3,901 1.07 0.06 200 3,701
1800 FNDT 3,900 4.04 0.73 700 3,200
1801 TVIN 3,900 0.23 0.11 1,900 2,000
1802 ICTG 3,893 5.02 2.25 1,747 2,146
1803 BANR 3,887 4.99 0.96 748 3,139
1804 STST 3,872 6.64 2.42 1,408 2,464
1805 JJSF 3,866 6.68 4.28 2,478 1,388
1806 ORBK 3,849 3.5 0.67 739 3,110
1807 ECPG 3,845 11.99 3.11 997 2,848
1808 SAFT 3,824 4.61 2.14 1,778 2,046
1809 GIII 3,822 9.1 2.07 868 2,954
1810 EWW 3,800 0.1 0.1 900 0
1811 BUSE 3,796 11.79 0.0 0 3,796
1812 KNDL 3,789 1.75 0.71 1,535 2,254
1813 MDTH 3,749 4.07 1.57 1,443 2,306
1814 ISYS 3,701 13.29 4.11 1,146 2,555
1815 MERX 3,700 7.86 4.25 2,000 1,700
1816 SYNX 3,700 15.88 14.59 3,400 300
1817 LGBT 3,700 10.17 3.57 1,300 2,400
1818 WGAT 3,700 2.67 2.38 3,300 400
1819 WBMD 3,699 4.98 2.3 1,709 1,990
1820 AMPX 3,695 55.31 19.46 1,300 2,395
1821 CNTF 3,685 2.09 0.6 1,060 2,625
1822 SCLD 3,674 9.06 5.85 2,374 1,300
1823 NTEC 3,673 3.27 2.15 2,418 1,255
1824 OCCF 3,662 11.44 1.87 600 3,062
1825 MTOX 3,648 9.32 0.51 200 3,448
1826 WCBO 3,643 8.65 0.71 300 3,343
1827 IMKTA 3,635 3.46 0.86 903 2,732
1828 HTGC 3,617 5.7 3.46 2,097 1,420
1829 FFCH 3,608 9.08 1.51 600 3,008
1830 ATCO 3,601 3.96 0.11 100 3,501
1831 MDLK 3,600 3.73 1.66 1,600 2,000
1832 ELTK 3,600 35.79 4.97 500 3,100
1833 CTEL 3,600 5.86 0.16 0 3,500
1834 NICH 3,600 4.42 1.6 1,300 2,300
1835 AEPI 3,586 5.3 0.77 522 3,064
1836 CHDN 3,580 7.59 2.31 1,091 2,489
1837 PSDV 3,549 2.48 1.08 1,549 2,000
1838 TWLL 3,546 1.24 0.13 384 3,162
1839 BAMM 3,543 5.16 0.81 555 2,988
1840 BBSI 3,534 5.96 2.21 1,311 2,223
1841 OMEF 3,496 0.81 0.23 1,000 2,496
1842 STLY 3,491 2.82 1.45 1,793 1,698
1843 VPFG 3,489 10.8 2.32 751 2,738
1844 ISSI 3,487 2.22 1.23 1,921 1,566
1845 CRESY 3,478 2.14 0.93 1,513 1,965
1846 TAYC 3,474 9.38 0.0 0 3,474
1847 ORCH 3,471 5.74 4.14 2,500 971
1848 KCLI 3,465 39.38 1.14 100 3,365
1849 BGFV 3,452 7.68 3.65 1,639 1,813
1850 AEZS 3,425 8.68 0.76 300 3,125
1851 ATTU 3,420 12.38 0.0 0 3,420
1852 CPSI 3,419 5.73 0.33 200 3,219
1853 SNUS 3,414 3.02 2.14 2,414 1,000
1854 ATRO 3,400 15.38 0.0 0 3,400
1855 DECC 3,400 12.22 5.03 1,400 2,000
1856 DBTK 3,400 4.65 1.39 1,020 2,380
1857 JCDA 3,400 4.31 0.0 0 3,400
1858 UBET 3,400 1.65 0.58 1,200 2,200
1859 WASH 3,399 6.94 0.64 312 3,087
1860 HAUP 3,383 6.9 0.82 400 2,983
1861 MTMC 3,350 14.53 0.0 0 3,350
1862 BFIN 3,331 5.82 0.33 188 3,143
1863 VTRU 3,324 5.3 2.53 1,501 1,737
1864 ORCT 3,320 4.29 1.97 1,520 1,800
1865 RAME 3,313 3.24 1.96 2,000 1,313
1866 TGEN 3,300 5.77 1.05 600 2,700
1867 AERT 3,300 15.04 3.65 800 2,500
1868 LNET 3,298 4.69 1.87 1,319 1,979
1869 CHCI 3,294 4.68 1.85 1,300 1,994
1870 RTSX 3,269 2.67 0.51 618 2,651
1871 DGII 3,266 3.51 1.57 1,460 1,806
1872 ACAT 3,259 3.35 0.84 819 2,440
1873 MKTAY 3,254 30.13 1.85 200 3,054
1874 EXPO 3,246 8.1 1.75 700 2,546
1875 SBSI 3,235 8.93 2.59 939 2,296
1876 PSMT 3,231 2.8 0.51 583 2,648
1877 VICR 3,228 2.96 0.27 300 2,928
1878 ARBX 3,200 3.97 0.87 700 2,500
1879 OBAS 3,200 8.47 5.03 1,900 1,300
1880 WDFC 3,182 4.97 0.57 364 2,818
1881 WLSN 3,179 6.94 3.23 1,479 1,700
1882 IPCS 3,159 5.87 0.0 0 3,159
1883 BHLB 3,151 13.86 0.44 100 3,051
1884 GSLA 3,144 38.49 0.0 0 3,144
1885 OKSB 3,135 4.33 0.19 141 2,994
1886 WWIN 3,131 6.21 0.99 500 2,631
1887 ONCY 3,116 9.34 1.2 400 2,716
1888 CWCO 3,109 4.28 3.17 2,305 804
1889 CRNT 3,102 3.96 1.92 1,304 1,598
1890 DRAD 3,100 24.6 1.59 200 2,900
1891 ULBI 3,100 11.05 0.36 100 3,000
1892 ENWV 3,100 7.64 1.23 500 2,600
1893 ANLY 3,100 7.65 4.3 1,745 1,355
1894 CADX 3,083 5.41 1.2 685 2,398
1895 NANO 3,072 3.58 1.63 1,400 1,672
1896 ALLI 3,070 5.07 1.66 1,005 2,065
1897 LENS 3,060 10.87 1.42 400 2,660
1898 AXYS 3,053 16.15 1.59 300 2,753
1899 GAIN 3,053 4.23 0.0 0 3,053
1900 ICFI 3,050 4.96 2.52 1,350 1,500
1901 AXCA 3,050 1.96 1.0 1,550 1,500
1902 NAVI 3,045 2.42 0.0 0 3,045
1903 PRFZ 3,043 17.32 6.26 1,100 1,943
1904 AMSWA 3,039 5.99 1.95 988 2,051
1905 CORE 3,034 9.15 1.55 515 2,519
1906 INTX 3,030 17.77 4.11 700 2,330
1907 YDNT 3,003 6.86 0.0 0 3,003
1908 OEF 3,000 0.6 0.6 0 0
1909 AIXG 3,000 9.79 9.79 3,000 0
1910 MSBF 3,000 20.0 18.27 2,740 260
1911 AWBC 2,998 7.16 2.39 1,000 1,998
1912 PEGA 2,991 2.23 1.12 1,500 1,491
1913 EHTH 2,988 8.03 2.76 1,028 1,960
1914 GRIL 2,950 15.68 7.44 1,400 1,550
1915 TECUA 2,947 2.8 0.12 123 2,824
1916 HNBC 2,942 2.47 0.53 533 2,309
1917 ACPW 2,939 1.5 0.76 1,381 1,458
1918 STAK 2,926 6.1 1.43 687 2,239
1919 BOKF 2,925 3.48 1.59 1,338 1,587
1920 SORL 2,900 1.45 0.05 100 2,800
1921 MBRX 2,900 6.3 0.0 0 2,900
1922 CLMT 2,884 5.09 0.18 100 2,784
1923 KVHI 2,880 9.55 6.3 1,900 980
1924 DDMX 2,876 5.31 0.0 0 2,876
1925 LBAI 2,874 4.35 0.61 400 2,474
1926 RAMS 2,850 6.72 3.77 1,600 1,250
1927 SIMC 2,844 11.03 7.37 1,900 944
1928 TUTR 2,823 0.7 0.35 1,425 1,398
1929 FARO 2,822 2.22 0.73 922 1,900
1930 NAHC 2,818 3.76 1.99 1,492 1,326
1931 TWPG 2,811 3.03 1.4 1,300 1,511
1932 STFC 2,810 4.37 1.27 814 1,996
1933 IMNY 2,808 27.26 0.0 0 2,808
1934 NVGN 2,800 6.81 3.62 1,488 1,312
1935 CVGW 2,800 9.22 0.66 200 2,600
1936 BITI 2,784 2.47 0.8 900 1,884
1937 RSCR 2,750 3.32 0.96 800 1,950
1938 ALDA 2,750 2.16 0.43 550 2,200
1939 EGLT 2,743 2.63 1.2 1,250 1,493
1940 MFLO 2,720 15.73 9.83 1,700 1,020
1941 NWSB 2,718 4.3 0.32 200 2,518
1942 GIVN 2,717 3.82 1.2 850 1,867
1943 SBKC 2,702 5.89 0.69 316 2,386
1944 VICL 2,700 8.13 1.81 600 2,100
1945 KRY 2,700 0.1 0.1 0 0
1946 NMTI 2,693 6.27 2.43 1,043 1,650
1947 RGNC 2,693 6.87 3.55 1,393 1,300
1948 MMSI 2,688 4.21 0.44 280 2,408
1949 YANB 2,671 5.0 0.0 0 2,671
1950 AIRM 2,663 6.29 1.31 553 2,110
1951 NMHC 2,661 12.04 0.0 0 2,661
1952 TXUI 2,624 4.28 1.1 673 1,951
1953 MRLN 2,622 7.41 0.28 100 2,522
1954 CLFC 2,619 6.9 5.24 1,989 630
1955 SRVY 2,610 2.74 1.17 1,110 1,500
1956 UEIC 2,604 6.28 0.48 200 2,404
1957 PNFP 2,601 4.83 1.52 818 1,783
1958 AVGN 2,600 5.5 5.08 2,400 200
1959 TAST 2,600 5.64 1.19 550 2,050
1960 MIND 2,600 2.48 1.14 1,200 1,400
1961 ZIPR 2,600 5.62 1.51 700 1,900
1962 PLFE 2,595 4.06 1.02 651 1,944
1963 TATTF 2,594 7.07 4.88 1,790 804
1964 IIIN 2,587 1.45 0.58 1,029 1,558
1965 LIPD 2,574 2.05 1.17 1,467 1,107
1966 CLWT 2,550 1.84 0.47 650 1,900
1967 INOD 2,535 8.42 1.99 600 1,935
1968 WRLS 2,535 1.27 0.0 0 2,535
1969 GLAD 2,533 4.58 1.27 700 1,833
1970 NTII 2,501 1.96 0.78 1,000 1,501
1971 ZIOP 2,500 42.37 42.37 2,500 0
1972 GGXY 2,500 4.5 4.5 2,500 0
1973 OMPI 2,500 1.8 0.14 200 2,300
1974 CEVA 2,500 6.53 0.0 0 2,500
1975 SURG 2,496 2.91 1.4 1,200 1,296
1976 SASR 2,491 6.68 0.27 100 2,391
1977 NGPC 2,479 4.05 1.14 700 1,779
1978 SINT 2,467 2.94 0.45 377 2,090
1979 FPIC 2,450 1.7 0.73 1,046 1,404
1980 DUSA 2,435 6.22 3.32 900 1,135
1981 CLUB 2,432 1.31 0.22 400 2,032
1982 CVCO 2,429 8.92 4.64 1,264 1,165
1983 LTRX 2,423 2.03 1.15 1,372 1,051
1984 FNET 2,413 3.36 1.24 842 1,521
1985 POWL 2,411 5.21 4.1 1,900 511
1986 LPTH 2,403 8.57 0.72 203 2,200
1987 BUCA 2,400 46.38 40.58 2,100 300
1988 SPEC 2,400 7.18 0.0 0 2,400
1989 AXTI 2,400 5.2 3.04 1,400 1,000
1990 FMDAD 2,400 4.24 0.35 200 2,200
1991 ELGX 2,400 3.03 0.0 0 2,400
1992 MAGS 2,400 5.24 3.27 1,300 900
1993 FVRL 2,400 2.91 0.12 100 2,300
1994 ATRC 2,400 2.41 0.0 0 2,400
1995 NXST 2,400 3.83 0.0 0 2,400
1996 FCBC 2,397 7.38 1.27 412 1,985
1997 PCAP 2,388 4.01 1.58 944 1,444
1998 IBCPO 2,377 32.61 1.22 89 2,288
1999 AVTR 2,371 5.99 4.28 1,696 675
2000 MGEE 2,361 3.44 0.66 456 1,905
2001 FSRV 2,325 4.48 0.58 300 2,025
2002 VITL 2,318 3.26 0.43 308 2,010
2003 HCTL 2,300 11.49 2.5 500 1,800
2004 ISWI 2,300 6.16 0.0 0 2,300
2005 VSTY 2,300 0.55 0.5 2,100 200
2006 HURC 2,300 3.84 0.33 200 2,100
2007 TTES 2,300 3.59 0.0 0 2,300
2008 QCCO 2,293 25.3 9.0 816 1,477
2009 RENT 2,290 5.65 0.75 304 1,986
2010 WFBC 2,263 8.4 2.36 635 1,628
2011 ARWR 2,250 5.23 3.25 1,400 850
2012 EZEM 2,240 6.42 3.15 1,100 1,140
2013 ASTI 2,230 22.0 2.27 230 2,000
2014 RCCC 2,221 4.14 1.18 630 1,591
2015 MOBI 2,220 2.59 0.0 0 2,220
2016 HOTJ 2,200 2.21 0.0 0 2,200
2017 OBCI 2,200 2.43 0.55 500 1,700
2018 PTSX 2,200 4.83 0.0 0 2,200
2019 LNOP 2,200 7.84 0.0 0 2,200
2020 PIII 2,180 20.4 8.23 880 1,300
2021 CTBK 2,179 5.33 1.28 522 1,657
2022 CTTY 2,174 11.11 1.53 300 1,874
2023 SFNC 2,160 8.19 2.67 703 1,457
2024 EXAS 2,152 5.39 1.25 500 1,652
2025 FPFC 2,147 8.29 0.87 225 1,922
2026 HINT 2,140 1.3 0.06 100 2,040
2027 SSYS 2,133 2.09 0.59 600 1,533
2028 ARTX 2,121 1.81 0.17 200 1,921
2029 BITS 2,119 3.29 2.13 1,370 749
2030 TUTS 2,108 2.42 2.42 2,108 0
2031 APPA 2,100 2.41 0.92 800 1,300
2032 IMMR 2,100 6.28 1.49 500 1,600
2033 IDGR 2,100 11.9 3.8 670 1,430
2034 TRGT 2,100 54.55 54.55 2,100 0
2035 TRFC 2,100 2.66 1.39 1,100 1,000
2036 DGIT 2,075 4.33 3.14 1,505 570
2037 VFGI 2,074 14.62 11.79 1,657 401
2038 FORR 2,074 6.47 2.5 800 1,274
2039 IBCA 2,073 4.08 1.46 742 1,331
2040 CALD 2,065 1.99 1.02 1,065 1,000
2041 VOLV 2,046 1.27 0.7 1,127 919
2042 DYAX 2,040 2.82 1.11 800 1,240
2043 TRCA 2,034 14.53 0.0 0 2,034
2044 KRSL 2,030 9.1 4.17 930 1,100
2045 APSG 2,025 2.85 0.15 110 1,915
2046 RCKY 2,020 5.67 3.94 1,404 616
2047 MLEA 2,017 3.7 0.05 25 1,992
2048 PRWT 2,001 11.89 0.0 0 2,001
2049 LSBX 2,000 83.33 56.25 1,350 650
2050 ANSR 2,000 8.89 5.33 1,200 800
2051 CFNB 2,000 100.0 0.0 0 2,000
2052 WSTF 2,000 8.55 0.43 100 1,900
2053 OCCX 2,000 3.85 0.0 0 2,000
2054 WVVI 2,000 10.93 0.55 100 1,900
2055 MTXX 2,000 2.82 0.28 200 1,800
2056 PTN 2,000 0.04 0.04 1,600 0
2057 MTSX 1,996 2.83 2.12 1,496 500
2058 GCBS 1,985 7.51 0.0 0 1,985
2059 ATNI 1,983 3.26 1.47 893 1,090
2060 IPII 1,975 9.41 0.48 100 1,875
2061 MCBC 1,958 6.72 0.63 183 1,775
2062 DXYN 1,950 4.6 0.47 200 1,750
2063 DRCO 1,950 12.21 3.76 600 1,350
2064 COOL 1,917 1.17 0.5 817 1,100
2065 FNBN 1,904 21.25 5.63 504 1,400
2066 TIII 1,903 3.84 1.22 603 1,300
2067 CODI 1,902 4.02 0.27 130 1,772
2068 PNBK 1,900 12.1 0.0 0 1,900
2069 CRMH 1,900 5.55 1.75 600 1,300
2070 CRGI 1,900 31.58 0.0 0 1,900
2071 ALDN 1,900 4.16 0.66 300 1,600
2072 VITR 1,900 25.17 25.17 1,900 0
2073 LSCO 1,900 4.92 0.0 0 1,900
2074 ARGN 1,900 4.6 0.0 0 1,900
2075 MNDO 1,886 1.94 0.72 700 1,186
2076 COKE 1,882 9.36 0.51 103 1,779
2077 OCFC 1,875 5.73 0.31 100 1,775
2078 BCPC 1,875 7.65 4.21 1,031 844
2079 KRNY 1,869 3.73 0.0 1 1,868
2080 BELFB 1,867 4.18 0.13 56 1,811
2081 TWTI 1,863 3.98 1.02 479 1,384
2082 ROYL 1,850 16.81 3.18 350 1,500
2083 SBEI 1,850 2.67 2.02 1,400 450
2084 CDMS 1,850 5.02 0.68 250 1,600
2085 BLUE 1,850 4.74 1.52 593 1,257
2086 SPEX 1,847 6.96 3.91 1,037 810
2087 PMBC 1,800 10.06 2.79 500 1,300
2088 PRPX 1,800 2.58 0.0 0 1,800
2089 SPOR 1,798 8.94 0.0 0 1,798
2090 RFIL 1,792 5.12 3.4 1,190 602
2091 LKFN 1,790 4.51 0.8 318 1,472
2092 AROW 1,786 9.87 5.45 987 799
2093 CHKE 1,779 4.93 1.11 400 1,379
2094 CACC 1,771 6.31 2.14 600 1,171
2095 NPSI 1,762 8.32 1.42 300 1,462
2096 CCOW 1,748 6.01 0.3 87 1,661
2097 TBBK 1,747 1.41 0.42 516 1,231
2098 SCLN 1,739 1.75 1.01 1,000 739
2099 RDYN 1,737 3.22 0.28 150 1,587
2100 MDWV 1,732 31.99 21.24 1,150 582
2101 CTBI 1,732 1.43 0.42 510 1,222
2102 SDIX 1,725 14.59 10.15 1,200 525
2103 MWIV 1,717 2.22 0.29 227 1,490
2104 MEAD 1,705 4.79 0.56 201 1,504
2105 AFSI 1,703 5.3 2.18 700 1,003
2106 TBAC 1,700 13.87 0.0 0 1,700
2107 BHBC 1,700 8.85 1.04 200 1,500
2108 ORNG 1,700 6.2 0.0 0 1,700
2109 WPCS 1,700 10.73 5.68 900 800
2110 MBLX 1,694 0.71 0.07 158 1,536
2111 PGLA 1,686 10.24 8.62 1,419 267
2112 PRAN 1,665 28.58 28.58 1,665 0
2113 PROS 1,649 3.59 3.59 1,649 0
2114 BIOV 1,635 2.84 1.92 1,103 532
2115 GRAN 1,629 5.12 0.53 170 1,459
2116 WLFC 1,620 23.51 6.09 420 1,200
2117 BBH 1,600 0.29 0.29 200 0
2118 TRPS 1,600 20.58 20.58 1,600 0
2119 DRAM 1,600 8.12 7.11 1,400 200
2120 CYBE 1,600 9.46 0.0 0 1,600
2121 GEOY 1,600 6.51 0.0 0 1,600
2122 ZVXI 1,600 5.85 1.83 500 1,100
2123 OICO 1,600 32.49 0.0 0 1,600
2124 ECTX 1,598 1.3 0.0 0 1,598
2125 BKRS 1,570 5.91 0.0 0 1,570
2126 WINS 1,565 3.23 2.07 1,000 565
2127 RMKR 1,554 0.61 0.14 354 1,200
2128 HTLF 1,553 7.23 2.56 550 1,003
2129 PHHM 1,548 4.73 1.49 487 1,061
2130 SUBK 1,534 4.47 2.17 744 790
2131 KTEC 1,525 9.6 0.0 0 1,525
2132 HDTV 1,525 1.42 0.84 900 625
2133 CLCT 1,520 7.82 0.0 0 1,520
2134 HGRD 1,515 0.87 0.34 600 915
2135 WCRX 1,513 0.89 0.67 1,131 382
2136 RUSHB 1,503 7.13 0.0 0 1,503
2137 SYBR 1,500 6.13 0.0 0 1,500
2138 LOOK 1,500 1.25 0.92 1,100 400
2139 WTBA 1,499 5.22 0.0 0 1,499
2140 GCOM 1,475 2.68 0.86 475 1,000
2141 QQQX 1,475 17.57 0.0 0 1,475
2142 RVSN 1,472 2.34 0.72 450 1,022
2143 GETI 1,465 6.34 2.88 666 799
2144 AAON 1,462 6.45 4.15 941 521
2145 UBFO 1,456 6.61 0.23 50 1,406
2146 WPTE 1,453 3.16 1.96 900 553
2147 ACOR 1,452 2.1 0.79 549 903
2148 NPSN 1,450 4.84 0.67 200 1,250
2149 ACAP 1,410 4.89 1.76 507 903
2150 WEYS 1,403 19.1 15.46 1,136 267
2151 UHCP 1,400 5.59 0.0 0 1,400
2152 ULTR 1,400 1.43 1.22 1,200 200
2153 STGN 1,400 5.63 0.0 0 1,400
2154 CNBC 1,400 9.67 7.6 1,100 300
2155 ROFO 1,400 11.86 0.0 0 1,400
2156 WAUW 1,399 6.57 3.97 846 553
2157 CBOU 1,394 3.83 0.0 0 1,394
2158 UHAL 1,390 1.62 0.27 231 1,159
2159 USLM 1,384 19.47 2.81 200 1,184
2160 ROIA 1,383 4.76 0.29 85 1,298
2161 RBCAA 1,371 11.75 0.0 0 1,371
2162 VRSO 1,370 1.55 0.11 100 1,270
2163 PVSW 1,370 2.94 0.0 0 1,370
2164 INDM 1,350 4.18 1.24 400 950
2165 IBKC 1,348 5.09 0.0 0 1,348
2166 SURW 1,346 4.84 0.72 200 1,146
2167 ABCB 1,336 2.79 0.63 300 1,036
2168 NTPA 1,334 3.46 3.46 1,334 0
2169 PKOH 1,334 6.95 4.43 851 483
2170 QGLY 1,305 4.88 4.12 1,100 205
2171 WSFS 1,303 4.38 1.7 507 796
2172 CASB 1,300 4.65 0.0 0 1,300
2173 CSLR 1,300 19.55 13.53 900 400
2174 MTNK 1,300 17.22 0.0 0 1,300
2175 VNUS 1,300 2.31 2.31 1,300 0
2176 CPSS 1,300 6.16 2.37 500 800
2177 OYOG 1,271 8.93 0.0 0 1,271
2178 GSBC 1,256 6.91 1.2 218 1,038
2179 AEHR 1,250 8.47 2.03 300 950
2180 BTFG 1,246 2.03 0.49 300 946
2181 IPHS 1,235 0.94 0.0 0 1,235
2182 PHIIK 1,235 2.24 0.36 200 1,035
2183 SSFC 1,228 16.36 8.1 608 620
2184 MOCO 1,225 57.11 57.11 1,225 0
2185 CLRT 1,225 3.26 2.66 1,000 225
2186 EFJI 1,219 1.5 0.74 600 619
2187 ATAXZ 1,201 21.93 0.0 0 1,201
2188 CDZI 1,200 3.91 3.91 1,200 0
2189 CBLI 1,200 1.37 0.0 0 1,200
2190 CYAN 1,200 4.08 0.85 250 950
2191 MBND 1,200 3.07 0.0 0 1,200
2192 ATPL 1,200 4.58 2.29 600 600
2193 ABIX 1,200 33.94 33.94 1,200 0
2194 RFMI 1,200 26.67 4.44 200 1,000
2195 MMPI 1,200 0.17 0.0 0 1,200
2196 HRSH 1,200 12.78 0.0 0 1,200
2197 PNTR 1,200 3.32 0.28 100 1,100
2198 ESMC 1,200 35.87 35.87 1,200 0
2199 MMLP 1,186 5.27 3.88 874 312
2200 PLUS 1,170 6.76 1.57 271 899
2201 RNST 1,167 4.07 0.35 100 1,067
2202 AMIE 1,156 2.8 0.24 100 1,056
2203 GBTB 1,151 5.52 0.0 0 1,151
2204 MIKR 1,151 4.04 1.05 300 851
2205 NSYS 1,150 7.71 6.7 1,000 150
2206 DANKY 1,139 1.03 0.0 0 1,139
2207 SNSS 1,133 12.81 12.81 1,133 0
2208 COBR 1,125 16.1 6.08 425 700
2209 ABER 1,114 7.43 7.43 1,114 0
2210 QNTA 1,100 2.54 0.92 400 700
2211 NASI 1,100 1.55 0.84 600 500
2212 ANTP 1,100 3.16 2.3 800 300
2213 GRIN 1,100 29.73 0.0 0 1,100
2214 CWLZ 1,100 6.76 0.61 100 1,000
2215 WZEN 1,100 3.43 3.12 1,000 100
2216 TRBM 1,100 3.37 3.37 1,000 0
2217 OVRL 1,100 1.51 0.69 500 600
2218 OXGN 1,100 2.74 0.75 300 800
2219 ACME 1,100 8.17 1.49 200 900
2220 PATK 1,100 34.65 0.0 0 1,100
2221 RNIN 1,100 0.75 0.41 600 500
2222 PEDE 1,100 84.62 0.0 0 1,100
2223 TSTC 1,088 0.66 0.5 720 268
2224 CPII 1,085 4.54 0.0 0 1,085
2225 BTRX 1,083 4.43 0.51 126 957
2226 RTRSY 1,070 2.22 0.62 300 770
2227 NETM 1,070 16.93 0.0 0 1,070
2228 CTWS 1,061 6.97 2.21 336 725
2229 FSBK 1,060 10.14 4.64 485 575
2230 EVEP 1,050 1.33 0.0 0 1,050
2231 PDEX 1,050 8.24 1.18 0 900
2232 ADRA 1,040 7.64 1.47 200 840
2233 CBBO 1,036 3.15 0.0 0 1,036
2234 BNCN 1,030 29.6 12.36 430 600
2235 SSTR 1,029 14.23 9.39 679 350
2236 PMRY 1,025 24.35 2.38 100 925
2237 NREB 1,024 3.98 0.0 0 1,024
2238 HOMB 1,021 7.09 1.25 180 841
2239 ECGI 1,020 5.95 5.37 920 100
2240 JBSS 1,019 1.76 0.0 0 1,019
2241 ELMG 1,017 2.28 1.62 720 297
2242 BNHNA 1,005 2.05 0.29 144 861
2243 CHMP 1,000 1.96 0.59 300 700
2244 KCAP 1,000 1.07 0.32 300 700
2245 DAGM 1,000 41.96 0.0 0 1,000
2246 CPBC 1,000 76.92 76.92 1,000 0
2247 VEXP 1,000 0.74 0.74 1,000 0
2248 PMFG 1,000 29.56 0.0 0 1,000
2249 TRCI 1,000 3.04 0.0 0 1,000
2250 ANNB 1,000 35.96 0.0 0 1,000
2251 CSTL 1,000 25.25 0.0 0 1,000
2252 GEOI 1,000 6.64 4.65 700 300
2253 APAB 1,000 52.63 52.63 1,000 0
2254 LOCM 1,000 0.89 0.18 200 800
2255 SYNO 1,000 2.78 0.28 100 900
2256 AMCE 1,000 29.41 8.82 300 700
2257 FSCI 999 9.0 0.84 93 906
2258 CRDC 983 3.51 1.78 500 483
2259 SNCI 978 1.37 0.67 478 500
2260 CCBG 975 4.71 0.0 0 975
2261 RLRN 964 4.51 0.47 100 864
2262 PRFN 957 54.65 0.0 0 957
2263 OSKY 956 4.94 3.93 761 195
2264 KTII 953 8.21 0.0 0 953
2265 BFNB 948 9.35 0.0 0 948
2266 SYPR 936 4.49 0.48 100 836
2267 STAN 932 2.17 0.25 107 825
2268 LINC 932 4.71 2.53 500 432
2269 RUBO 931 7.0 0.0 0 931
2270 OCNW 920 2.29 0.25 100 820
2271 LINE 910 1.7 0.56 300 610
2272 RGCI 904 1.08 0.95 797 107
2273 BTUI 900 4.36 1.45 300 600
2274 QPSA 900 4.22 3.29 500 200
2275 ETWC 900 5.62 0.0 0 900
2276 ORBT 900 4.69 0.0 0 900
2277 TFCO 900 11.47 3.19 250 650
2278 GORX 900 4.58 0.0 0 900
2279 FCFC 900 4.51 1.0 200 700
2280 GSX 900 0.13 0.13 200 0
2281 COBH 900 9.76 0.0 0 900
2282 BOFL 900 7.0 3.11 400 500
2283 IBIS 900 4.95 2.75 500 400
2284 HOFT 896 3.85 0.49 113 783
2285 BSET 889 5.97 0.67 0 789
2286 ACUS 885 0.57 0.51 800 85
2287 SYNP 884 3.31 2.01 538 346
2288 PTNX 878 1.42 1.42 878 0
2289 SUSS 870 14.89 3.42 200 670
2290 AMCR 866 6.46 1.96 262 604
2291 FARM 863 9.18 1.06 100 763
2292 PRGX 850 1.25 0.51 350 500
2293 PTSI 847 2.4 0.43 150 697
2294 FCNCA 842 5.51 0.65 100 742
2295 TWMC 842 1.1 0.66 400 342
2296 ROMA 835 4.44 0.0 0 835
2297 DMGI 830 3.93 0.0 0 830
2298 QQEW 810 2.15 0.0 0 810
2299 ESCC 810 6.35 0.78 0 710
2300 HRBN 810 1.89 0.7 300 510
2301 CORI 800 0.49 0.06 100 700
2302 WLDN 800 2.43 1.52 500 300
2303 HEII 800 4.06 0.0 0 800
2304 TMCV 800 1.39 0.17 100 700
2305 QUIX 800 4.36 0.54 100 700
2306 PSAI 800 11.18 0.0 0 800
2307 LXBK 800 5.4 5.4 800 0
2308 EGLS 800 1.23 0.77 500 300
2309 STBC 800 2.37 1.48 500 300
2310 INFT 800 2.24 1.68 600 200
2311 EDAP 800 4.13 0.0 0 800
2312 NCBC 800 28.07 0.0 0 800
2313 MAIR 800 3.14 0.79 200 600
2314 TAGS 800 4.68 4.09 700 100
2315 PULB 800 26.67 16.67 400 300
2316 ALLT 800 1.58 0.2 100 700
2317 ADST 800 0.84 0.0 0 800
2318 CCFH 799 88.78 0.0 0 799
2319 HBIO 796 1.64 0.79 386 410
2320 ICOP 794 3.4 2.33 544 250
2321 CLAY 779 3.44 1.47 332 447
2322 ATEC 770 3.65 0.0 0 770
2323 PENX 766 4.18 0.0 0 766
2324 UVSP 759 5.12 0.0 0 759
2325 CADE 743 3.98 1.07 200 543
2326 BWINB 743 9.08 0.0 0 743
2327 SCBT 741 2.76 0.54 146 595
2328 SYBT 712 4.01 0.0 0 712
2329 FBST 712 2.39 0.0 0 712
2330 ADPI 710 8.93 2.3 183 527
2331 MNRTA 700 7.55 0.0 0 700
2332 XTEX 700 1.28 0.36 200 500
2333 EXAC 700 2.31 0.33 100 600
2334 CMKG 700 9.46 9.46 700 0
2335 SIFI 700 31.82 0.0 0 700
2336 INFI 700 5.0 0.0 0 700
2337 BPHX 700 1.51 0.0 0 700
2338 QUIP 700 53.85 0.0 0 700
2339 MFSF 700 6.83 0.0 0 700
2340 CARN 700 12.07 0.0 0 700
2341 OLED 700 3.49 2.49 500 200
2342 GTSI 700 8.61 1.23 100 600
2343 ONVI 700 7.68 0.0 0 700
2344 ANIK 700 2.59 0.74 200 500
2345 THFF 699 2.78 0.0 0 699
2346 HTBK 685 5.21 0.0 0 685
2347 UBSH 673 4.63 0.0 0 673
2348 GUID 660 1.75 1.75 660 0
2349 ENSI 658 3.23 0.0 0 658
2350 EFSC 651 3.17 0.0 0 651
2351 BANF 650 1.93 0.03 10 640
2352 PCOP 648 1.34 1.04 500 148
2353 FNBP 641 4.57 0.79 111 530
2354 NRGY 640 0.72 0.27 240 400
2355 NYER 640 4.97 0.0 0 640
2356 ALCO 638 2.34 0.73 200 438
2357 ESGR 634 0.42 0.03 41 593
2358 TCMI 632 1.05 0.67 400 232
2359 HOME 629 4.97 0.0 0 629
2360 SXCI 628 0.82 0.69 528 100
2361 TCLP 626 1.51 0.0 0 626
2362 HDSN 625 2.1 1.01 300 325
2363 CSFL 624 1.54 0.0 0 624
2364 BXXX 610 5.56 5.56 610 0
2365 AFAM 601 3.84 0.64 100 501
2366 CALL 600 0.99 0.5 300 300
2367 TSTY 600 7.73 7.73 600 0
2368 GOLF 600 4.77 0.0 0 600
2369 ANSV 600 0.24 0.0 0 600
2370 PARD 600 3.46 0.58 100 500
2371 DWCH 600 6.56 2.19 200 400
2372 TBSI 600 2.68 2.3 515 85
2373 NOBH 600 5.42 0.0 0 600
2374 ARTE 600 0.3 0.1 200 400
2375 MFRI 600 0.99 0.49 300 300
2376 MELA 600 2.92 0.0 0 600
2377 HIFN 600 2.1 1.4 400 200
2378 UNCL 600 1.36 0.23 100 500
2379 XATA 600 42.86 0.0 0 600
2380 LNBB 600 31.32 31.32 600 0
2381 TACT 600 1.57 1.31 500 100
2382 AFFM 599 1.37 0.0 0 599
2383 CRNS 596 6.55 0.0 0 596
2384 ABBC 593 4.22 0.0 0 593
2385 SHLO 583 3.4 2.33 400 183
2386 ASGR 577 0.52 0.0 0 577
2387 VRTB 560 1.37 0.0 0 560
2388 PSIT 550 0.96 0.26 150 400
2389 ATARD 542 1.5 0.55 200 342
2390 FADV 535 1.82 0.14 40 495
2391 FMAR 530 5.86 2.21 200 330
2392 QFAB 528 2.05 0.78 100 328
2393 SPIR 521 3.48 1.56 234 287
2394 RAMR 519 2.85 2.85 519 0
2395 TISA 500 10.1 0.0 0 500
2396 DASTY 500 4.39 4.39 500 0
2397 DAVE 500 0.82 0.16 100 400
2398 MEDE 500 0.52 0.0 0 500
2399 FLXS 500 4.05 0.0 0 500
2400 FISI 500 16.13 0.0 0 500
2401 PLTE 500 0.39 0.31 400 100
2402 OSCI 500 0.79 0.0 0 500
2403 OPTC 500 7.76 0.0 0 500
2404 BKBK 500 14.59 0.0 0 500
2405 GOOD 500 2.08 0.0 0 500
2406 SPAN 500 2.05 2.05 500 0
2407 EVST 500 3.12 3.12 500 0
2408 HDIX 500 4.04 0.0 0 500
2409 HOMF 500 28.26 22.61 400 100
2410 SWRG 500 1.79 0.0 0 500
2411 SIVBO 500 17.24 17.24 500 0
2412 TBUS 500 5.68 1.14 100 400
2413 CTAC 500 2.93 1.76 300 200
2414 APRO 500 1.68 1.68 500 0
2415 NCST 500 5.1 3.06 300 200
2416 IMMC 500 1.31 0.79 300 200
2417 VTNC 500 3.8 0.0 0 500
2418 INOC 500 32.74 0.0 0 500
2419 JRVR 488 2.67 0.0 0 488
2420 PEBO 488 1.15 0.0 0 488
2421 RBPAA 485 8.24 2.18 128 357
2422 AVAV 485 0.13 0.05 200 285
2423 SOMX 479 0.75 0.0 0 479
2424 NUTR 460 2.71 0.35 60 400
2425 FFKY 451 17.39 17.39 451 0
2426 MBTF 450 2.25 0.0 0 450
2427 KFED 450 3.45 3.07 400 50
2428 LION 440 27.5 0.0 0 440
2429 APFC 435 4.0 0.0 0 435
2430 MCBI 430 4.56 0.0 0 430
2431 CASS 406 5.52 3.51 258 148
2432 RVSB 404 4.95 0.86 70 334
2433 PMID 402 3.27 0.0 0 402
2434 BELFA 400 28.57 0.0 0 400
2435 SRSL 400 1.59 1.19 300 100
2436 POSH 400 0.94 0.0 0 400
2437 CESI 400 0.18 0.0 0 400
2438 TSTF 400 2.11 0.53 100 300
2439 SSBI 400 2.34 1.04 178 222
2440 SUPVA 400 6.67 0.0 0 400
2441 TORM 400 2.68 0.67 100 300
2442 WCAA 400 0.39 0.29 300 100
2443 MOCC 400 20.1 5.03 100 300
2444 PROV 400 4.86 1.22 100 300
2445 RDCM 400 0.56 0.56 400 0
2446 GASS 400 1.32 0.66 200 200
2447 STRS 400 11.25 4.5 160 240
2448 REVU 388 0.32 0.24 288 100
2449 TAYD 385 2.98 0.0 0 385
2450 SHEN 385 6.91 0.0 0 385
2451 NEBS 380 1.05 0.28 100 280
2452 CMPP 374 0.54 0.0 0 374
2453 FFKT 361 6.74 0.0 0 361
2454 BKSC 358 7.78 0.0 0 358
2455 RCKB 354 2.21 0.0 0 354
2456 LABL 350 1.05 0.45 150 200
2457 FUNC 348 22.22 3.19 50 298
2458 CTZN 347 1.47 0.0 0 347
2459 VALU 338 16.1 0.0 0 338
2460 SGMA 336 2.24 1.57 236 100
2461 STLW 330 1.17 0.0 0 330
2462 HDNG 330 2.36 0.71 100 230
2463 SNHY 329 1.53 0.93 200 129
2464 TTPA 320 15.57 15.57 320 0
2465 CTGX 320 1.36 0.0 0 320
2466 BSRR 319 3.79 0.08 7 312
2467 UNTY 315 3.82 2.42 200 115
2468 AMCP 312 1.94 0.07 12 300
2469 DEBS 306 2.54 0.77 93 213
2470 SHBI 302 6.03 0.4 20 282
2471 USBI 302 27.45 0.0 0 302
2472 GPIC 300 2.09 1.39 200 100
2473 CRED 300 3.18 0.0 0 300
2474 ASBI 300 36.59 0.0 0 300
2475 FWLTZ 300 0.77 0.52 200 100
2476 ATSI 300 0.75 0.25 100 200
2477 SMIT 300 2.6 2.6 300 0
2478 UNIB 300 100.0 0.0 0 300
2479 MDCA 300 4.93 0.0 0 300
2480 GENT 300 0.51 0.34 200 100
2481 HALL 300 2.36 1.57 200 100
2482 LNCB 300 4.82 0.0 0 300
2483 TONS 300 2.86 0.0 0 300
2484 ABMC 300 0.3 0.0 0 300
2485 BBEP 300 3.59 0.0 0 300
2486 BORD 300 5.91 0.0 0 300
2487 TAIT 300 21.43 0.0 0 300
2488 MNRK 300 12.63 12.63 300 0
2489 CAMT 300 0.85 0.57 200 100
2490 MACC 300 37.5 37.5 300 0
2491 BULKW 300 17.65 0.0 0 300
2492 ISIG 300 1.81 0.6 100 200
2493 STON 300 2.43 0.0 0 300
2494 GAFC 300 5.66 5.66 0 0
2495 WBPRO 300 27.27 27.27 300 0
2496 NEOG 300 6.13 6.13 300 0
2497 ELOY 300 1.61 0.49 92 208
2498 MAIL 300 0.13 0.0 0 300
2499 EBTC 300 75.0 75.0 300 0
2500 FBEI 300 42.86 42.86 300 0
2501 BMTC 300 5.0 0.0 0 300
2502 FBIZ 300 75.0 0.0 0 300
2503 ONEQ 300 3.9 0.0 0 300
2504 AVCA 300 2.03 0.0 0 300
2505 CATS 300 1.1 0.37 100 200
2506 NASB 299 4.39 0.0 0 299
2507 UCLP 295 1.89 0.0 0 295
2508 WBCO 284 2.25 2.25 284 0
2509 GLOV 268 8.36 8.36 268 0
2510 NLST 260 0.16 0.1 160 100
2511 GNSY 258 2.48 0.0 0 258
2512 GPTX 250 2.16 2.16 250 0
2513 LWAY 250 3.74 0.0 0 250
2514 CAFI 247 0.45 0.45 247 0
2515 CBAN 232 14.5 0.0 0 232
2516 VIDE 225 2.42 0.0 0 225
2517 FREE 220 2.56 2.56 220 0
2518 MWAV 219 1.35 0.0 0 219
2519 TRUE 216 14.4 0.0 0 216
2520 FNLC 216 7.42 0.0 0 216
2521 MPAC 215 3.54 3.54 215 0
2522 TRBN 213 1.7 0.91 114 99
2523 ATRM 210 0.63 0.0 0 210
2524 XIDEW 204 0.46 0.0 0 204
2525 DEAR 200 1.43 1.43 200 0
2526 CBNK 200 3.92 0.0 0 200
2527 CSNT 200 7.14 0.0 0 200
2528 SCOX 200 1.03 0.0 0 200
2529 HUGH 200 2.79 0.0 0 200
2530 AVZA 200 4.71 0.0 0 200
2531 QBAK 200 5.03 5.03 200 0
2532 MSON 200 1.38 0.0 0 200
2533 CYCC 200 2.78 2.78 200 0
2534 APTM 200 0.77 0.0 0 200
2535 VLGEA 200 3.14 2.97 189 11
2536 CYBI 200 2.98 0.0 0 200
2537 EASY 200 0.59 0.59 200 0
2538 RMCF 200 1.1 1.1 200 0
2539 ALBY 200 4.61 4.61 200 0
2540 NRIM 200 2.08 0.0 0 200
2541 FXCB 200 0.81 0.0 0 200
2542 RELV 200 0.83 0.41 100 100
2543 CHRK 200 0.85 0.42 100 100
2544 AEMLW 200 0.93 0.0 0 200
2545 CAPX 200 12.5 12.5 200 0
2546 NTWK 200 0.59 0.0 0 200
2547 DRAX 200 0.56 0.0 0 200
2548 MITY 200 2.41 1.2 100 100
2549 ALNC 200 3.67 3.67 200 0
2550 EMAK 200 100.0 100.0 200 0
2551 PCBK 200 2.45 2.45 200 0
2552 PCBI 200 9.58 9.58 200 0
2553 GYRO 200 100.0 100.0 200 0
2554 UBOH 200 4.94 0.0 0 200
2555 RVEP 200 5.39 5.39 200 0
2556 GFLSO 200 100.0 100.0 0 0
2557 EIHI 200 3.28 0.0 0 200
2558 BBGI 200 0.75 0.0 0 200
2559 ANLT 200 36.36 18.18 100 100
2560 OFSI 200 1.72 0.0 0 200
2561 BDAY 200 1.52 0.76 100 100
2562 SYNL 200 13.33 0.0 0 200
2563 GRVY 200 1.78 1.78 200 0
2564 GLDC 200 6.71 6.71 200 0
2565 SKYE 200 1.21 1.21 200 0
2566 TRAC 200 10.26 0.0 0 200
2567 DWRI 199 2.23 1.12 100 99
2568 GVBK 196 100.0 100.0 0 196
2569 TWIN 193 0.88 0.0 0 193
2570 KHDH 193 1.89 0.0 0 193
2571 STRZ 188 7.41 2.05 52 136
2572 EVBS 179 7.46 0.0 0 179
2573 UACL 172 1.05 0.0 0 172
2574 GBTS 170 10.27 10.27 170 0
2575 NWFL 168 33.67 0.0 0 168
2576 PEBK 167 24.06 24.06 167 0
2577 PFIN 158 23.76 0.0 0 158
2578 SMTB 156 1.66 0.0 0 156
2579 INMD 156 1.43 0.0 0 156
2580 GPRE 150 2.91 1.94 0 50
2581 EDEN 150 2.99 0.0 0 150
2582 BOCH 137 57.81 0.0 0 137
2583 STOSY 135 1.01 0.0 0 135
2584 AMRB 134 4.36 4.36 134 0
2585 WSTG 130 2.85 1.12 51 79
2586 EPCT 126 0.14 0.0 0 126
2587 PFACP 125 1.4 0.0 0 125
2588 TPTX 120 0.57 0.57 120 0
2589 NWLIA 116 5.99 0.15 3 113
2590 CYTX 115 0.34 0.0 0 115
2591 MBVT 110 4.19 0.0 0 110
2592 DISK 106 0.36 0.02 6 100
2593 CFBK 102 1.66 1.66 102 0
2594 BANFP 101 14.41 14.41 101 0
2595 PEFX 100 7.41 0.0 0 100
2596 SWAT 100 0.55 0.0 0 100
2597 CBUK 100 0.79 0.79 100 0
2598 PFBX 100 100.0 0.0 0 100
2599 CASM 100 1.03 1.03 100 0
2600 PCYO 100 1.17 0.0 0 100
2601 CASA 100 4.35 0.0 0 100
2602 STRM 100 1.32 1.32 100 0
2603 TECUB 100 3.2 0.0 0 100
2604 FMSB 100 5.03 0.0 0 100
2605 CHTP 100 0.02 0.0 0 100
2606 CKNN 100 0.14 0.14 100 0
2607 FMFC 100 2.03 2.03 100 0
2608 TLVT 100 0.19 0.0 0 100
2609 GFSI 100 2.48 0.0 0 100
2610 BOMK 100 100.0 100.0 100 0
2611 GGBM 100 0.25 0.0 0 100
2612 TPGI 100 6.67 0.0 0 100
2613 BNSO 100 0.37 0.0 0 100
2614 BMRC 100 1.66 0.0 0 100
2615 TRXI 100 0.32 0.32 100 0
2616 COBK 100 100.0 0.0 0 100
2617 COOP 100 11.11 0.0 0 100
2618 SOCB 100 1.06 0.0 0 100
2619 PRCP 100 1.27 0.0 0 100
2620 SNTO 100 1.45 1.45 100 0
2621 OCLS 100 0.23 0.0 0 100
2622 SNAK 100 0.64 0.64 100 0
2623 UBMT 100 0.99 0.99 100 0
2624 NVMI 100 17.67 0.0 0 100
2625 EVCI 100 2.22 0.0 0 100
2626 HEOP 100 0.79 0.79 100 0
2627 HFWA 100 1.04 0.0 0 100
2628 HLND 100 0.48 0.0 0 100
2629 NSUR 100 0.25 0.0 0 100
2630 ESCA 100 6.29 0.0 0 100
2631 ASTT 100 0.33 0.0 0 100
2632 ASRV 100 0.35 0.0 0 100
2633 NPTH 100 2.6 2.6 100 0
2634 CSCD 100 0.25 0.25 100 0
2635 PZZI 100 1.64 0.0 0 100
2636 NHRX 100 0.27 0.0 0 100
2637 NCOC 100 0.7 0.7 100 0
2638 SIEB 100 0.96 0.0 0 100
2639 SHOE 100 1.79 1.79 100 0
2640 INFO 100 0.72 0.0 0 100
2641 VSNT 100 0.36 0.0 0 100
2642 MTSL 100 2.8 0.0 0 100
2643 ANCX 100 1.0 1.0 100 0
2644 INPH 100 0.35 0.35 100 0
2645 DORM 100 7.25 0.0 0 100
2646 ITRA 100 1.44 0.0 0 100
2647 CVTI 100 0.32 0.0 0 100
2648 AMOV 100 1.62 0.0 0 100
2649 IWS 100 0.04 0.04 0 0
2650 WGNB 100 33.33 0.0 0 100
2651 WHRT 100 0.18 0.0 0 100
2652 WILC 100 3.55 3.55 100 0
2653 ALOT 100 0.93 0.93 100 0
2654 SCMM 100 7.43 7.43 100 0
2655 WMCO 100 0.75 0.0 0 100
2656 KMGB 100 0.92 0.0 0 100
2657 WSCI 100 2.79 0.0 0 100
2658 MFCO 100 3.7 0.0 0 100
2659 DBLE 100 0.32 0.0 0 100
2660 MEDW 100 0.5 0.0 0 100
2661 LAKE 100 0.6 0.0 0 100
2662 ECBE 100 6.38 6.38 100 0
2663 AHCI 100 0.04 0.0 0 100
2664 LARK 100 19.8 0.0 0 100
2665 LEGC 100 0.1 0.1 100 0
2666 DEVC 100 0.12 0.0 0 100
2667 ADES 100 2.17 0.0 0 100
2668 RIMG 100 0.48 0.0 0 100
2669 MATH 100 0.19 0.0 0 100
2670 MARPS 100 7.02 0.0 0 100
2671 YORW 100 4.42 4.42 100 0
2672 DGSE 100 8.33 0.0 0 100
2673 DUCK 100 11.11 0.0 0 100
2674 ACHN 100 0.73 0.73 100 0
2675 RTLX 100 0.51 0.0 0 100
2676 DHIL 100 2.03 2.03 100 0
2677 ZILG 100 0.7 0.7 100 0
2678 ABNJ 100 1.77 0.0 0 100
2679 DIIB 100 2.34 2.34 100 0
2680 DSGX 100 0.89 0.0 0 100
2681 UBNK 99 1.48 0.0 0 99
2682 DMLP 90 0.18 0.18 90 0
2683 SCIL 90 7.5 7.5 90 0
2684 CPLA 88 3.22 0.0 0 88
2685 CSWC 87 0.9 0.0 0 87
2686 LAWS 86 1.53 0.05 3 83
2687 ANAT 84 1.55 0.0 0 84
2688 SNSA 83 0.46 0.0 0 83
2689 ISRL 75 12.58 0.0 0 75
2690 WACLY 66 1.97 0.3 10 56
2691 WBPRM 63 100.0 100.0 0 63
2692 VYYO 60 0.07 0.0 0 60
2693 AINN 60 0.85 0.0 0 60
2694 FPBI 60 100.0 100.0 60 0
2695 RCBK 58 4.47 0.0 0 58
2696 RPFG 50 0.41 0.12 14 36
2697 TBHS 50 0.83 0.0 0 50
2698 ARDNA 41 4.98 0.0 0 41
2699 MITSY 38 6.96 0.0 0 38
2700 PATR 34 4.28 0.0 0 34
2701 GLDD 30 0.04 0.0 0 30
2702 PBTC 26 6.5 0.0 0 26
2703 TGAL 19 0.42 0.42 19 0
2704 PNRG 19 0.25 0.0 0 19
2705 CWBS 16 0.39 0.0 0 16
2706 STRT 15 2.12 0.0 0 15
2707 ITRN 10 0.02 0.0 0 10
2708 MROE 9 0.14 0.0 0 9
2709 WWWW 8 0.07 0.0 0 8
2710 ZOOM 8 0.16 0.0 0 8
2711 ITIC 6 0.29 0.29 6 0
2712 BCAR 6 0.18 0.0 0 6
2713 FMCO 1 0.01 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved