Daily Volume Report for BZX for Thursday, Feb 01, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 QQQQ 22,019,507 14.94 13.39 19,689,223 2,284,007
2 SUNW 15,564,650 17.86 16.35 14,251,169 1,313,181
3 CSCO 11,090,145 19.95 16.21 9,014,018 2,075,427
4 MSFT 11,044,967 19.95 17.89 9,904,084 1,139,883
5 INTC 9,600,742 19.01 17.65 8,907,513 689,829
6 DELL 7,764,111 8.8 6.65 5,863,902 1,894,804
7 ORCL 6,841,202 23.38 21.5 6,289,683 551,219
8 LVLT 5,874,212 19.35 15.57 4,727,518 1,145,894
9 CHTR 5,778,884 27.8 19.88 4,123,453 1,646,952
10 AMAT 4,335,851 19.53 15.98 3,546,495 787,856
11 MRVL 3,608,983 14.46 10.38 2,586,659 1,019,251
12 AAPL 3,488,957 14.69 9.63 2,271,793 1,201,608
13 SYMC 3,391,903 20.07 17.26 2,916,624 473,794
14 CNXT 3,353,135 27.55 21.7 2,640,627 712,508
15 ONNN 3,280,486 7.63 5.45 2,330,108 935,908
16 SIRI 3,051,621 16.4 15.24 2,835,013 216,608
17 CMCSA 2,912,170 11.09 6.14 1,608,828 1,301,138
18 BEAS 2,590,240 25.35 19.59 2,002,050 588,190
19 EBAY 2,496,968 12.91 8.76 1,692,588 803,373
20 YHOO 2,443,738 13.64 9.83 1,756,776 682,037
21 QCOM 2,291,106 13.73 8.85 1,475,800 814,010
22 JDSU 2,221,377 14.54 8.87 1,353,546 865,873
23 SBUX 1,939,397 13.93 8.37 1,160,121 773,976
24 BRCD 1,931,586 23.04 18.71 1,569,172 362,414
25 AMZN 1,914,250 7.26 4.23 1,103,739 800,647
26 BRCM 1,723,329 16.96 11.74 1,191,937 530,092
27 RFMD 1,656,043 25.93 20.79 1,327,665 328,376
28 JNPR 1,654,039 15.88 12.74 1,326,218 327,234
29 AVNX 1,602,781 22.8 17.38 1,221,055 381,238
30 SNDK 1,575,507 12.88 8.22 1,002,866 569,482
31 FNSR 1,483,497 20.55 16.55 1,195,039 288,458
32 SCHW 1,478,526 16.71 13.38 1,182,190 294,572
33 AMGN 1,446,019 10.49 6.12 840,686 602,020
34 GILD 1,430,306 7.68 3.68 681,736 744,866
35 FLEX 1,425,754 24.01 18.34 1,089,246 336,508
36 TLAB 1,388,630 17.29 15.46 1,242,066 146,564
37 ATML 1,386,483 14.67 13.97 1,320,077 66,206
38 CDNS 1,377,571 10.8 9.27 1,175,889 194,936
39 NVDA 1,376,228 12.68 7.71 834,840 539,348
40 GOOG 1,349,557 8.61 5.36 826,857 509,205
41 MXIM 1,271,537 16.77 9.76 737,718 531,519
42 APCC 1,234,328 26.7 21.76 1,005,975 228,353
43 LWSN 1,108,692 16.72 11.24 745,133 363,559
44 CMCSK 1,100,771 8.64 4.31 548,918 551,312
45 XMSR 1,093,629 16.95 11.89 766,925 326,204
46 NOVL 1,046,176 18.17 17.0 975,685 67,397
47 NTRI 1,043,609 12.4 6.5 541,313 496,605
48 XLNX 1,023,673 18.51 12.11 669,506 354,017
49 SPLS 1,012,184 15.23 10.93 726,095 285,689
50 VSGN 973,494 26.81 14.35 521,025 452,469
51 TEVA 969,486 12.84 9.1 686,264 282,822
52 PMCS 940,150 14.08 12.25 818,167 121,983
53 VRSN 919,250 9.1 5.09 512,269 404,981
54 COMS 892,142 14.25 12.51 782,715 109,427
55 SWKS 866,998 21.68 15.36 614,367 252,631
56 TMTA 861,838 35.71 11.12 268,319 593,519
57 NEXM 852,987 22.57 13.79 517,425 331,715
58 AMTD 846,642 25.57 21.65 716,367 130,075
59 IWM 822,555 1.63 1.63 693,055 0
60 XLE 808,523 3.5 3.5 601,023 0
61 LLTC 803,749 13.17 6.9 420,526 382,903
62 BIIB 788,528 17.54 8.23 369,955 418,573
63 TIBX 786,917 20.37 15.9 612,706 172,711
64 HCBK 784,704 13.04 11.08 665,996 117,708
65 DCEL 779,580 9.55 5.98 460,473 291,807
66 AMCC 775,295 13.16 11.92 702,277 72,918
67 FDRY 771,828 9.29 5.97 494,446 275,382
68 ANDW 767,570 16.36 11.2 525,046 241,988
69 SSCC 766,598 7.88 6.62 640,575 122,658
70 ACLS 751,488 20.08 14.42 539,582 211,906
71 BORL 735,515 21.08 2.99 104,341 631,174
72 CELG 720,796 13.57 5.04 267,577 452,919
73 SPY 716,851 1.03 1.03 562,151 0
74 QLGC 713,072 9.69 7.07 520,234 192,538
75 EGHT 707,214 12.0 6.84 399,666 304,048
76 MLNM 703,600 14.18 11.24 557,641 145,959
77 ADBE 702,228 15.05 7.42 345,959 355,999
78 BRLC 700,272 14.49 9.03 434,630 263,642
79 IDTI 686,263 17.39 12.16 478,904 206,229
80 NTAP 672,502 16.52 8.7 353,608 318,244
81 CPWR 668,908 22.92 16.29 475,530 193,378
82 RIMM 668,520 10.86 5.86 356,314 307,920
83 NVLS 658,682 11.22 7.68 450,883 207,799
84 ALTR 653,764 18.44 12.08 427,968 225,446
85 PTEN 653,605 11.55 8.46 477,716 174,589
86 JBLU 649,703 12.51 8.6 446,648 203,055
87 ATVI 607,842 16.76 10.78 390,311 216,837
88 AEOS 606,714 16.05 11.22 423,995 182,719
89 ERTS 581,433 8.2 3.22 227,714 353,114
90 WFMI 574,999 13.26 7.76 336,358 238,541
91 CTXS 568,752 16.1 8.66 305,998 262,754
92 EXPE 560,560 23.71 16.2 383,009 177,500
93 CHRW 558,732 11.94 5.58 260,603 297,529
94 CWTR 550,758 16.72 10.2 333,041 214,717
95 CNET 549,888 10.21 7.03 378,578 171,310
96 HLTH 548,590 10.29 8.18 436,113 112,477
97 CPST 540,356 20.59 6.54 171,680 368,676
98 SPIL 533,953 19.58 13.94 378,317 153,836
99 ELNK 529,837 23.27 19.16 436,143 93,694
100 LRCX 523,154 11.81 5.54 245,336 277,658
101 ARRS 522,075 13.83 6.49 243,287 277,238
102 SONS 517,053 14.41 11.46 383,583 105,869
103 ASML 506,319 17.69 15.07 430,177 75,004
104 ETFC 498,578 15.84 10.76 337,243 160,135
105 ASTM 490,684 14.69 8.14 270,497 218,687
106 CIEN 482,842 12.04 6.87 275,286 207,456
107 TVIA 477,104 19.87 7.01 160,091 308,713
108 GNTX 473,828 30.28 14.89 233,009 240,819
109 CHINA 473,551 20.06 15.37 362,809 110,613
110 WEBX 471,664 7.03 2.87 190,506 278,863
111 APPB 470,178 18.9 7.89 196,354 273,824
112 BBBY 468,840 18.02 11.17 290,645 178,195
113 PWAV 466,283 11.52 9.98 404,029 62,254
114 EXPD 464,290 13.26 7.11 248,314 215,376
115 ADCT 458,325 18.56 10.25 251,358 205,267
116 AMLN 455,760 16.53 10.5 289,261 166,299
117 PAYX 454,359 19.25 12.27 289,640 164,719
118 KLAC 454,036 10.07 5.21 234,810 219,026
119 NUVO 451,762 24.32 21.8 404,947 46,815
120 NUAN 451,641 13.29 9.44 320,372 131,015
121 CHKP 436,034 25.39 16.87 289,784 146,250
122 HBAN 435,862 21.26 17.52 359,225 76,637
123 CRUS 433,225 14.22 9.87 300,661 132,564
124 FITB 431,727 15.45 10.36 289,332 142,346
125 COGN 431,671 14.98 5.09 146,624 285,047
126 RNWK 429,476 15.49 12.69 352,008 77,468
127 ISIL 427,930 11.85 9.13 329,438 98,350
128 PALM 427,679 15.46 12.42 342,265 84,214
129 UTSI 426,150 22.06 17.8 343,940 82,210
130 OVTI 424,943 15.07 9.98 277,853 143,490
131 MDII 421,882 38.88 25.18 264,879 148,653
132 SWIR 414,653 8.04 2.67 136,259 276,844
133 SANM 411,040 13.1 11.08 347,342 63,339
134 INSM 407,761 23.47 11.82 205,358 202,403
135 SEPR 405,428 7.65 3.49 184,909 220,264
136 NTLI 401,591 14.45 8.7 241,789 159,702
137 RACK 399,285 7.78 4.67 236,723 159,481
138 NKTR 398,718 13.19 8.06 242,836 155,182
139 SWFT 392,449 16.77 16.04 375,365 17,084
140 INTU 391,020 19.42 9.97 200,442 190,278
141 RMBS 388,222 15.35 11.42 288,771 99,351
142 GNSS 381,597 17.03 11.07 246,435 133,662
143 ADPT 380,802 26.86 20.82 295,252 85,550
144 CONR 380,333 6.0 2.53 159,930 220,203
145 ILMN 375,935 13.58 3.73 102,948 272,587
146 GENZ 369,278 15.41 7.42 177,893 191,385
147 NBIX 362,452 16.13 9.42 211,303 150,839
148 CYTR 361,923 11.0 3.51 115,368 246,555
149 MCHP 361,754 9.65 4.54 168,648 191,606
150 GNBT 361,319 21.39 12.95 211,940 142,479
151 IVAN 355,978 14.84 7.48 178,879 176,466
152 USIH 355,845 19.54 16.33 297,500 58,345
153 OPWV 355,039 11.0 7.44 239,128 114,978
154 DROOY 353,433 11.61 5.46 166,251 187,182
155 TIVO 350,208 30.52 13.76 156,008 192,300
156 ENCY 349,263 15.73 12.2 270,870 78,393
157 UAUA 347,835 13.12 5.3 139,757 207,254
158 IACI 335,389 19.7 7.79 131,713 202,676
159 BIDU 332,543 12.85 5.02 128,433 202,679
160 COST 330,722 15.19 8.27 180,048 150,674
161 HGSI 330,674 11.28 8.44 247,386 83,288
162 NIHD 330,537 11.67 5.93 167,964 162,573
163 ZIXI 330,352 11.18 7.61 224,839 105,513
164 SIRF 330,268 10.81 5.42 165,618 164,650
165 MEDI 325,820 11.66 5.74 159,806 165,514
166 MPEL 322,092 10.37 6.27 193,502 127,190
167 AMKR 320,374 16.16 10.17 201,610 118,764
168 ARDI 319,229 12.38 12.21 314,914 4,315
169 DNDN 315,527 24.89 17.06 216,279 99,248
170 SPSN 310,981 14.71 12.0 253,692 57,289
171 STSI 309,664 8.73 3.38 119,842 189,822
172 JBHT 306,024 12.89 7.26 172,302 133,722
173 INFA 301,612 15.63 12.27 236,809 64,803
174 ERIC 300,007 13.33 8.55 192,361 107,646
175 MNST 299,510 9.5 3.58 112,541 186,669
176 WTSLA 297,660 19.25 13.06 202,002 95,658
177 FORM 295,637 8.01 4.32 158,334 136,009
178 GENR 294,717 46.74 11.38 71,736 222,981
179 XIDE 289,744 6.45 2.28 100,456 187,388
180 SGMO 289,386 8.87 2.06 65,461 222,175
181 SYGR 288,601 19.68 16.8 246,325 42,276
182 ENDP 287,376 15.37 8.04 149,675 137,001
183 HLIT 285,394 10.77 3.92 101,685 181,626
184 MEDX 283,588 15.15 9.67 180,534 102,554
185 CMOS 282,593 18.27 15.74 243,390 39,203
186 GNTA 279,962 23.02 12.14 147,210 132,252
187 AVNR 277,361 17.75 16.02 248,197 27,164
188 ATHR 277,279 12.29 7.58 170,935 106,244
189 APOL 276,949 16.24 6.6 112,273 164,476
190 EXTR 276,288 15.85 11.63 202,843 73,445
191 ALKS 275,383 18.73 15.39 226,204 49,179
192 BMET 275,140 7.67 4.38 156,987 118,153
193 URBN 274,662 11.29 8.09 196,727 77,735
194 LSTR 273,009 12.05 4.05 91,361 181,148
195 PCAR 272,690 13.45 5.94 119,650 152,390
196 PNRA 271,156 22.96 5.88 68,211 201,669
197 TQNT 262,453 17.79 14.42 212,703 49,713
198 PANC 261,213 16.28 14.57 233,686 27,527
199 AKAM 260,044 9.28 3.98 110,643 148,449
200 HANS 255,282 11.22 7.57 169,305 82,955
201 ENER 249,936 11.88 6.11 127,754 121,382
202 CMGI 245,382 15.04 14.94 243,882 1,500
203 ESLR 244,202 15.52 12.73 199,850 43,952
204 ESRX 242,594 7.74 4.24 132,311 109,683
205 HAWK 241,623 11.51 7.9 164,621 75,702
206 CREE 239,727 15.6 8.39 128,974 110,753
207 BKHM 235,969 10.67 7.73 170,733 65,036
208 ADSK 234,331 12.37 5.21 98,748 135,583
209 CELL 230,911 24.38 21.35 202,228 28,683
210 DISH 229,957 15.94 6.38 91,951 137,987
211 CTRP 229,476 20.86 5.86 63,738 165,030
212 PLCE 228,662 7.33 3.53 109,683 118,579
213 INFY 227,961 16.66 8.34 114,145 113,816
214 NEWP 227,420 10.49 1.17 25,270 202,050
215 MOVI 224,884 12.34 8.56 155,827 68,857
216 LINTA 223,280 15.69 9.03 128,594 94,686
217 ATRS 222,962 13.67 8.94 145,785 77,177
218 BRNC 222,800 9.9 3.26 73,267 149,533
219 BPUR 219,356 32.58 8.18 40,557 164,291
220 ENTG 218,405 22.66 16.26 156,784 61,621
221 SLAB 216,885 9.86 4.78 104,921 111,764
222 STLD 216,834 14.97 8.07 116,842 99,992
223 ROST 215,783 13.6 6.08 96,471 119,312
224 STKL 214,755 9.57 3.5 78,549 136,206
225 JRCC 214,537 6.85 3.88 121,456 92,881
226 CVTX 213,873 14.49 4.91 72,475 141,398
227 NITE 213,822 13.05 8.71 142,682 71,140
228 VCLK 211,120 11.91 7.83 138,622 72,398
229 LTXX 209,730 27.19 23.39 180,414 29,316
230 VPHM 208,130 18.59 12.63 141,406 66,724
231 GLBL 208,041 24.08 17.85 154,077 53,864
232 TTWO 206,427 11.4 6.64 118,054 86,173
233 SSTI 204,640 9.38 8.11 176,261 27,779
234 ZANE 203,706 21.9 8.76 81,426 122,280
235 TELK 202,031 23.12 10.91 95,371 106,660
236 VRTX 201,877 12.58 4.75 76,181 125,610
237 ISIS 200,522 14.1 9.56 135,399 64,526
238 BPOP 199,838 14.78 9.36 126,627 73,211
239 SFLK 199,605 4.95 0.64 25,751 173,854
240 DISCA 198,913 24.18 16.55 136,132 62,781
241 FAST 198,212 13.54 6.18 90,416 107,796
242 KYPH 198,150 6.65 2.32 68,899 128,851
243 CTCH 197,472 22.37 15.79 133,283 58,076
244 PSUN 196,823 15.37 9.79 125,137 71,486
245 GRMN 196,581 12.81 4.35 66,669 129,882
246 SCMR 196,575 19.74 17.06 169,893 26,682
247 THQI 194,620 12.41 4.82 75,074 119,046
248 GMST 191,907 8.39 7.18 164,255 27,652
249 DSCO 189,773 26.35 22.08 159,024 30,749
250 AINV 188,439 19.59 13.78 132,477 55,962
251 PEIX 188,329 13.41 6.38 89,600 98,629
252 JOYG 188,043 15.31 7.26 88,963 98,862
253 FNFG 184,316 19.17 14.1 135,320 48,696
254 CYMI 183,182 11.92 4.2 63,227 118,666
255 PPHM 182,474 18.42 6.28 62,196 120,278
256 DLTR 180,270 13.08 6.15 84,748 95,522
257 FISV 178,829 13.16 6.36 86,459 92,370
258 PDCO 173,640 16.19 7.04 75,445 98,195
259 SMH 172,800 1.46 1.46 110,400 0
260 NDAQ 171,872 9.45 3.99 72,402 99,270
261 CAKE 171,196 13.6 9.0 113,236 57,960
262 LBTYA 169,954 10.97 6.58 101,873 68,081
263 PETM 169,859 16.52 8.89 91,300 78,489
264 ECIL 169,682 14.37 9.39 110,815 58,867
265 MSPD 168,911 15.84 9.32 99,341 69,570
266 ZHNE 168,511 19.26 18.11 158,449 10,062
267 HOLX 167,958 6.29 2.9 77,005 90,438
268 PLXS 167,825 17.08 12.65 124,320 43,453
269 IMCL 166,817 13.0 9.22 118,122 48,495
270 CHRS 166,578 28.3 18.61 109,504 57,074
271 TSRA 165,569 6.3 4.03 103,715 59,624
272 PAAS 162,952 15.34 5.88 62,018 100,534
273 ALGN 160,940 8.81 6.65 120,805 39,535
274 ISRG 160,576 7.16 4.05 90,873 69,603
275 WYNN 160,199 12.08 4.62 61,230 98,969
276 TSCO 159,558 7.68 2.81 58,215 101,243
277 CTAS 159,432 16.56 6.04 58,167 101,265
278 PLCM 158,641 10.23 4.3 66,731 91,910
279 ALTI 158,388 22.29 14.93 106,100 52,288
280 TWTC 158,368 8.44 5.32 99,525 58,543
281 SGMS 157,637 11.02 7.46 106,567 50,949
282 CTSH 157,224 12.18 4.7 60,667 96,557
283 TRID 156,661 10.73 6.5 94,225 61,736
284 ILSE 156,454 5.14 4.35 132,305 24,049
285 ARBA 155,582 8.79 5.58 98,849 56,733
286 CCUR 155,292 12.22 6.55 83,267 72,025
287 ODFL 154,702 9.0 4.11 70,630 84,072
288 SNPS 153,633 10.64 5.91 85,253 68,280
289 TASR 151,498 21.04 11.17 80,401 71,097
290 MGRM 151,157 21.94 20.98 144,556 6,601
291 SIAL 150,143 19.37 11.5 89,148 60,995
292 HLEX 149,965 3.65 1.2 49,553 100,412
293 TKLC 148,059 13.29 11.0 122,506 25,553
294 XLF 147,948 0.99 0.99 119,348 0
295 VSEA 147,222 12.42 4.88 57,717 89,405
296 MENT 146,631 8.75 5.36 89,882 56,749
297 SIGM 144,667 14.75 6.1 58,661 84,856
298 CROX 144,002 8.18 5.31 92,852 50,650
299 EEM 143,613 1.26 1.26 62,513 0
300 EMKR 142,735 18.97 12.24 92,129 50,606
301 XRAY 140,550 21.1 10.67 71,108 69,442
302 ITMN 139,986 17.55 6.08 48,055 91,502
303 FMCN 138,653 11.22 4.89 60,219 78,234
304 NFLX 137,975 12.24 6.08 67,790 69,485
305 HOTT 136,477 19.83 16.36 112,609 23,868
306 CDWC 136,286 16.49 7.41 61,273 75,013
307 DBRN 135,121 6.71 2.77 55,781 79,340
308 IVGN 134,358 18.09 9.09 67,538 66,820
309 IMMU 133,391 17.54 10.9 82,896 50,495
310 STEI 133,152 24.56 23.14 125,425 7,727
311 EFII 132,401 8.48 5.28 82,395 50,006
312 PDLI 132,017 12.89 7.45 76,330 55,687
313 SHLD 131,661 10.86 3.34 40,420 91,141
314 XING 131,136 10.97 4.86 56,564 73,090
315 SONC 131,088 15.47 6.63 53,287 74,901
316 SINA 130,793 20.02 9.57 62,203 68,290
317 UTHR 130,328 4.76 1.61 43,862 86,266
318 IOTN 129,905 6.87 2.34 44,142 85,663
319 ARMHY 129,845 16.37 4.89 38,740 91,105
320 MSCC 129,664 7.98 4.39 71,291 58,373
321 MOLX 127,603 13.86 6.57 60,530 67,073
322 ACTU 126,939 14.77 9.91 85,219 41,720
323 CBST 125,728 10.91 4.99 57,381 68,247
324 LAUR 125,370 9.17 6.06 82,894 42,476
325 ONXX 125,173 12.15 10.84 111,713 13,460
326 SIGA 124,103 10.36 5.38 64,268 59,735
327 LKQX 123,889 12.15 4.16 42,385 81,504
328 WIND 122,765 11.53 7.37 78,532 44,233
329 SNWL 121,465 8.1 4.11 61,682 59,783
330 FWLT 121,202 13.23 5.92 54,163 66,939
331 LOGI 120,997 11.34 6.3 67,130 53,767
332 LAMR 120,650 12.17 6.91 68,456 52,194
333 AFFX 120,577 7.43 4.38 71,112 49,465
334 GIGM 119,800 12.31 6.35 61,114 57,986
335 SMTC 119,691 13.99 7.43 62,589 56,102
336 INCY 119,577 27.83 24.62 105,809 13,768
337 YRCW 119,109 7.09 2.73 45,704 73,205
338 ADTN 118,814 11.65 7.15 72,807 45,907
339 QLTI 118,293 20.16 7.34 43,093 75,200
340 SSRI 117,391 17.33 7.91 52,217 63,797
341 CNQR 117,099 8.97 4.35 56,583 60,316
342 CEPH 115,485 9.23 4.7 58,831 56,654
343 MRVC 112,765 11.04 9.72 99,348 13,417
344 PPDI 112,313 9.73 5.52 63,721 48,592
345 CSIQ 111,147 16.76 8.24 54,445 56,492
346 RNOW 110,285 7.72 3.51 49,931 60,154
347 CCBL 110,023 19.08 7.01 40,407 69,616
348 QID 109,873 1.93 1.93 43,073 0
349 LNCR 109,619 5.84 2.78 52,091 57,528
350 MDRX 108,373 8.78 3.67 45,247 63,126
351 DRIV 108,251 7.78 4.46 62,026 46,225
352 ACGY 107,030 22.74 5.16 24,280 82,750
353 PMTC 106,860 8.71 5.72 70,147 36,613
354 TNOX 106,814 9.82 8.46 92,021 14,793
355 ITWO 106,391 5.54 1.46 28,053 78,338
356 COCO 106,259 10.2 5.3 55,237 51,022
357 CKFR 105,932 8.94 3.6 42,644 63,288
358 KLIC 105,575 17.13 13.57 82,652 21,923
359 WFSL 105,118 24.58 5.61 23,996 81,122
360 ACAS 104,730 8.86 3.98 46,779 57,676
361 GVHR 103,956 7.34 3.57 50,553 53,403
362 LSCC 103,796 18.12 16.32 92,494 10,302
363 CECO 101,904 9.55 5.64 60,160 41,744
364 MCRL 101,657 7.29 5.3 73,553 27,804
365 UEPS 101,190 6.93 3.6 51,410 48,680
366 SAPE 99,877 16.29 11.65 71,449 28,428
367 NPSP 99,346 17.89 10.44 57,993 41,353
368 STEM 98,604 10.09 9.35 91,365 7,239
369 SIMG 98,576 11.49 8.78 75,333 23,243
370 TXCC 98,333 17.06 8.34 48,060 50,273
371 BEAV 97,780 9.61 4.85 49,254 48,426
372 DDSS 97,566 32.4 28.81 86,758 10,808
373 HEPH 97,054 13.75 4.17 29,321 67,633
374 NTES 96,493 10.52 5.08 46,526 49,867
375 EZPW 96,191 13.21 7.64 55,536 40,555
376 HYGS 95,906 21.12 13.74 62,372 33,534
377 CINF 95,513 13.92 8.34 57,237 38,276
378 PCCC 95,481 16.95 2.25 12,652 82,829
379 CLRK 95,060 1.44 0.42 27,380 67,680
380 NTRS 94,918 13.09 8.04 58,220 36,598
381 TROW 94,736 13.62 7.06 48,881 45,630
382 AAUK 94,282 12.76 6.57 48,574 45,708
383 SVNT 94,036 10.81 4.95 40,421 51,015
384 SHFL 93,427 20.03 5.47 25,413 67,914
385 MRBK 92,944 19.6 4.98 23,628 69,316
386 IMOS 92,723 16.38 9.52 53,902 38,821
387 PCLN 92,047 13.62 5.0 33,557 58,290
388 LEND 91,874 8.0 4.32 49,631 42,243
389 GHCI 90,386 19.54 5.89 27,227 63,159
390 DIA 89,550 1.03 1.03 60,250 0
391 MOVE 89,347 8.74 4.8 49,057 40,290
392 ARNA 89,300 15.26 6.08 35,589 53,711
393 UTEK 88,708 11.03 5.23 42,054 46,654
394 POTP 88,335 20.7 7.87 33,395 54,740
395 SBAC 88,312 8.92 6.83 67,580 20,732
396 SMDI 88,228 5.24 2.59 43,645 44,583
397 ORLY 88,168 10.98 6.38 51,286 36,882
398 INFS 88,162 16.55 13.58 72,343 15,819
399 SIMO 87,739 3.85 0.93 20,791 66,448
400 FFIV 85,965 7.65 4.19 46,889 38,876
401 ALVR 84,886 14.51 5.07 29,669 55,217
402 EXEL 84,596 8.54 6.8 67,336 17,260
403 XLK 84,570 5.61 5.61 77,570 0
404 LMRA 84,565 23.97 14.1 49,738 34,827
405 TFSM 84,424 10.38 5.62 45,755 38,669
406 LBTYK 84,382 8.73 2.3 22,229 62,153
407 JUPM 83,921 21.85 18.7 71,832 12,089
408 VPRT 83,868 6.92 4.23 51,114 32,654
409 FRPT 83,399 3.7 1.2 27,130 56,269
410 IPCR 83,146 8.37 2.47 24,493 58,653
411 MAMA 82,991 9.84 3.0 24,879 57,712
412 FMTI 82,725 43.17 9.48 18,165 64,560
413 COGT 82,398 18.41 12.16 54,446 27,952
414 SMSI 82,389 12.44 4.64 30,744 51,645
415 MICC 81,282 11.5 6.2 43,816 37,466
416 WBSN 80,391 5.79 3.55 47,693 31,058
417 FLML 80,272 11.12 5.59 40,374 39,898
418 PPCO 80,229 10.04 4.58 36,481 43,648
419 ARTG 80,191 14.42 12.42 69,071 11,120
420 ZRAN 80,089 8.96 5.05 45,168 34,921
421 TECD 78,603 10.38 4.06 30,730 47,873
422 CERN 78,594 8.78 4.55 40,735 37,859
423 DESC 78,512 6.16 2.75 35,100 43,412
424 BEXP 78,358 12.69 5.88 36,297 42,061
425 WHIT 78,037 17.14 8.28 37,688 40,349
426 HSIC 77,589 14.43 9.23 49,625 27,964
427 ISON 77,505 32.16 15.02 36,212 41,293
428 VLTR 77,396 13.54 4.8 27,402 49,969
429 DENN 77,243 12.36 10.35 64,713 12,530
430 TUNE 77,100 12.77 3.93 23,743 53,357
431 FICC 76,955 24.26 12.52 39,696 37,259
432 CUTR 76,825 4.12 1.25 22,729 53,596
433 GERN 76,712 11.48 8.53 57,017 19,695
434 HYSL 76,400 13.18 6.01 34,823 41,577
435 RCII 75,944 12.81 5.4 31,386 43,958
436 PXLW 74,984 14.71 7.97 39,120 34,364
437 COSI 74,926 11.92 5.91 36,114 37,812
438 TRMA 74,888 5.11 0.67 9,666 65,122
439 DGIN 74,868 8.15 7.26 66,689 8,179
440 SYNM 74,832 10.48 7.15 50,747 23,785
441 SKYW 74,307 15.88 6.12 28,635 45,672
442 GNVC 74,070 10.63 3.63 25,302 48,768
443 NVTL 73,782 5.81 2.26 28,726 45,056
444 QUIK 73,728 12.74 6.43 37,108 36,520
445 CTIC 73,589 15.05 13.21 64,566 9,023
446 CMRG 73,391 11.63 4.55 28,710 44,681
447 ANAD 72,873 8.33 3.69 30,598 40,563
448 LPNT 72,553 20.57 11.84 41,749 30,804
449 RMIX 71,974 8.26 3.2 27,307 44,067
450 PHLY 71,349 22.08 4.5 14,528 56,821
451 BMRN 71,250 10.74 5.37 35,489 35,661
452 TRMB 70,750 15.99 4.45 19,690 51,060
453 AMMD 70,139 16.72 10.13 42,500 27,639
454 HYDL 69,969 7.8 3.82 34,304 35,665
455 AGIX 69,748 6.51 3.69 39,390 30,208
456 GBBK 69,684 7.97 2.86 24,979 44,705
457 OXPS 69,634 6.22 2.63 28,888 40,146
458 AVID 68,947 12.38 6.88 38,346 30,601
459 KOMG 68,876 7.94 4.66 40,423 28,453
460 QSFT 68,818 2.91 2.06 48,853 19,965
461 OIH 68,700 0.55 0.55 16,700 0
462 NVAX 68,685 13.0 9.46 49,755 18,730
463 NGAS 68,543 19.09 4.17 14,866 53,577
464 ASYT 68,213 16.9 6.36 25,663 42,550
465 SHPGY 67,946 15.32 8.02 35,443 32,403
466 XOMA 67,760 11.97 9.51 53,838 13,922
467 ANPI 67,691 10.11 4.86 32,551 35,140
468 WEBM 67,289 12.37 5.97 32,437 34,852
469 PRGO 67,267 5.32 1.33 16,705 50,462
470 ROCM 66,052 17.48 5.48 20,579 45,343
471 FONR 66,000 32.05 5.17 10,655 55,345
472 FORG 65,985 12.88 10.38 53,120 12,765
473 CYTC 65,740 7.06 4.45 41,440 24,300
474 STEC 65,487 7.03 2.62 24,433 41,054
475 FTEK 65,363 10.56 5.19 31,919 33,244
476 NYNY 65,143 5.55 1.33 15,638 49,505
477 TZIX 64,845 9.76 4.74 31,490 33,355
478 AVII 64,812 19.59 11.69 38,669 26,143
479 HERO 64,235 9.91 5.6 36,084 27,951
480 DADE 63,986 13.61 6.5 30,572 33,414
481 SKIL 63,822 7.9 1.23 9,953 53,869
482 CRDN 63,289 12.51 4.83 24,429 38,860
483 CORS 63,206 11.15 2.39 13,527 49,679
484 ACXM 63,111 15.51 6.01 24,476 38,635
485 ARTE 62,880 5.75 1.55 16,933 45,947
486 MOGN 62,618 10.56 6.3 37,356 25,262
487 DPTR 62,392 7.15 3.29 28,702 33,690
488 OCPI 62,271 20.8 5.39 15,348 46,123
489 GMCR 62,174 12.13 0.99 5,079 57,095
490 NTGR 62,090 6.9 2.19 19,358 42,432
491 INNO 62,017 19.35 10.77 34,503 27,514
492 CSGS 61,856 21.92 12.79 36,092 25,764
493 ODSY 61,845 12.61 7.92 38,870 22,975
494 LAVA 61,747 3.17 1.89 36,766 24,881
495 ROIAK 61,716 4.62 1.88 25,076 36,640
496 SCUR 61,616 4.36 1.67 23,534 38,082
497 GTCB 61,221 32.37 29.27 55,353 5,868
498 ERES 60,973 9.5 5.98 38,358 22,615
499 TUES 60,968 11.51 3.33 17,242 43,326
500 ARIA 60,650 10.12 3.75 22,265 38,185
501 BLUD 60,366 8.66 3.82 26,650 33,716
502 BKUNA 60,041 8.08 3.21 23,850 36,191
503 CBEY 59,834 6.18 2.99 28,345 30,819
504 SCSS 59,677 7.05 2.53 21,413 38,264
505 CRZO 59,600 10.66 3.63 20,176 39,324
506 CHIC 59,441 12.21 7.14 34,740 24,701
507 BOBJ 59,222 6.89 3.31 28,413 30,809
508 MDCC 59,048 8.26 6.16 44,030 15,018
509 MEOH 58,941 7.6 5.36 41,495 17,346
510 FCEL 58,305 10.03 8.74 50,776 7,529
511 SPWR 58,280 7.88 1.55 11,451 46,829
512 LACO 58,072 27.58 7.99 16,817 41,255
513 MNKD 57,979 18.31 10.45 33,074 24,905
514 LGND 57,741 1.58 0.34 12,451 45,290
515 EBHI 57,556 2.07 1.89 52,656 4,900
516 EFA 57,512 0.79 0.79 8,812 0
517 HSOA 57,468 7.09 1.03 8,351 49,117
518 DSCM 57,363 3.85 1.53 22,070 34,493
519 AQNT 56,628 7.44 5.63 42,877 13,751
520 SYNA 56,313 10.82 7.11 36,816 19,297
521 MTSN 56,270 7.52 2.22 16,637 39,633
522 OIIM 56,038 8.34 4.47 30,000 26,038
523 CACH 56,018 16.38 4.28 14,624 41,394
524 SATC 55,690 5.54 3.35 33,595 22,095
525 CTCM 55,651 17.2 1.97 6,362 49,289
526 JCOM 55,539 10.43 4.99 26,583 28,956
527 JSDA 55,308 15.99 7.08 24,413 30,795
528 SONE 55,305 13.63 8.04 32,644 22,661
529 MDCO 55,193 7.37 3.79 28,400 26,793
530 ABFS 54,938 9.27 2.99 17,736 37,202
531 CMED 54,826 17.14 9.78 29,889 23,537
532 ESST 54,779 9.96 5.18 28,500 26,279
533 RVBD 54,570 10.72 5.3 25,045 27,607
534 OPSW 54,312 6.76 4.55 36,471 17,741
535 ICON 54,231 7.67 3.31 23,323 30,808
536 POOL 54,076 9.68 3.85 21,390 32,586
537 PWEI 53,825 10.81 7.87 39,165 14,660
538 ONSM 53,806 11.77 6.04 27,600 26,206
539 PKTR 53,800 9.43 4.23 24,137 29,663
540 ADLR 53,707 11.07 10.41 50,479 3,228
541 ZOLT 53,468 5.89 4.14 37,566 15,902
542 FRED 53,345 11.87 4.59 20,606 32,739
543 SCRX 53,243 8.3 2.66 17,082 36,161
544 WRNC 53,216 10.93 5.3 25,812 27,404
545 BEBE 52,861 5.92 4.35 38,826 14,035
546 GMET 52,495 14.58 0.46 1,653 50,842
547 ITRI 52,344 9.12 3.79 21,750 30,594
548 GTRC 52,269 8.15 2.5 16,024 36,245
549 FTWR 52,206 8.7 3.65 21,803 30,303
550 CBSS 52,073 10.48 5.18 25,735 26,338
551 GYMB 51,899 8.38 2.78 17,222 34,677
552 RECN 51,857 16.03 3.63 11,747 40,110
553 PZZA 51,788 8.39 3.96 24,418 27,370
554 SCHN 51,643 11.69 4.1 18,111 33,532
555 UTIW 50,850 7.92 1.98 12,704 38,146
556 ZGEN 50,656 8.92 2.42 13,724 36,932
557 AMED 50,613 10.9 4.49 20,842 29,771
558 NRMX 50,284 4.06 0.94 11,635 38,649
559 RNVS 50,144 15.38 13.46 43,877 6,267
560 KSWS 50,076 10.13 4.11 20,336 29,740
561 PSSI 49,968 12.95 3.35 12,916 37,052
562 PENN 49,918 7.07 5.09 35,919 13,999
563 ASBC 49,633 14.42 5.98 20,580 29,053
564 RSTI 49,630 7.65 3.1 20,015 29,515
565 SOHU 49,618 8.98 4.19 23,152 26,466
566 CENX 49,386 12.02 4.87 20,035 29,351
567 PFCB 49,357 10.11 3.8 18,574 30,783
568 ZION 49,255 10.26 5.84 28,044 21,211
569 RYAAY 49,134 13.11 2.81 10,523 38,611
570 KERX 48,960 6.72 4.97 36,194 12,766
571 OSIS 48,914 13.91 8.74 30,635 18,179
572 SGEN 48,767 2.98 1.7 27,696 20,971
573 NENG 48,754 9.11 2.82 15,000 33,654
574 CRIS 48,635 30.67 10.53 16,594 31,941
575 COGO 48,596 9.95 5.08 24,666 23,780
576 DIGE 48,571 7.79 3.81 23,698 24,773
577 HUBG 48,453 10.96 3.43 15,162 33,291
578 EWBC 47,912 10.33 2.04 9,485 38,427
579 VDSI 47,676 7.72 3.87 23,930 23,746
580 FCSE 47,582 14.98 8.71 26,882 19,900
581 BOOM 47,410 5.46 2.72 23,555 23,855
582 MESA 47,364 11.64 6.08 24,539 22,625
583 NURO 47,290 5.2 1.7 15,500 31,790
584 TTEC 46,773 5.47 1.74 14,920 31,853
585 OSIP 46,564 7.88 5.17 30,436 16,028
586 HTCH 46,537 8.81 5.16 27,241 19,296
587 SHOO 46,317 9.01 2.93 14,942 31,275
588 KNXA 46,175 9.45 3.97 19,413 26,762
589 RARE 46,008 16.62 8.94 24,740 21,268
590 DIOD 45,837 10.17 2.07 9,336 36,501
591 CANI 45,532 29.69 25.27 38,756 6,776
592 SNDA 45,447 8.52 4.17 22,236 23,211
593 EGLE 45,398 6.37 2.49 17,754 27,644
594 NETC 45,205 11.57 2.2 8,587 36,618
595 OTEX 45,126 6.38 2.92 20,689 24,437
596 JKHY 45,028 10.55 7.6 32,430 12,598
597 CVBF 44,714 15.05 3.55 10,545 34,169
598 ELOS 44,529 9.53 2.95 13,590 30,739
599 SPAB 44,439 11.39 7.24 28,232 16,207
600 FOXH 44,389 11.21 4.72 17,874 25,680
601 SEIC 44,270 10.6 5.47 22,748 21,422
602 WSTL 44,101 17.67 7.37 18,399 25,702
603 CHAP 44,061 7.25 2.91 17,700 26,361
604 MGAM 43,588 5.97 2.96 21,590 21,998
605 USPI 43,547 16.78 13.09 33,962 9,585
606 IEDU 43,401 7.96 3.47 18,937 24,464
607 SGTL 42,524 10.85 3.7 14,500 28,024
608 WERN 42,508 5.91 3.11 22,183 20,125
609 ALXN 42,485 6.34 1.89 12,471 29,814
610 EMAG 42,231 10.85 4.04 15,742 26,489
611 NCTY 42,172 10.62 5.62 22,316 19,856
612 SPRT 42,156 9.83 6.16 26,427 15,729
613 RJET 42,142 15.38 3.19 8,750 33,392
614 UCBH 41,867 8.13 4.86 25,035 16,832
615 CMCO 41,761 11.97 1.87 6,543 35,218
616 ROSE 41,245 20.34 4.31 8,640 32,505
617 USBE 41,075 13.63 2.46 7,425 33,650
618 RICK 41,011 14.32 1.79 4,534 35,877
619 ZUMZ 40,915 12.42 7.02 23,146 17,769
620 SAFM 40,849 18.55 6.73 14,823 26,026
621 PETS 40,736 11.19 3.8 13,828 26,908
622 CRBC 40,566 12.67 3.4 10,880 29,686
623 ACTS 40,291 6.5 3.21 19,895 20,396
624 COLM 40,210 11.49 6.33 22,158 18,052
625 MATK 40,146 17.27 11.31 26,277 13,869
626 HPOL 40,132 7.51 4.76 25,417 14,715
627 CCRT 40,052 4.75 1.86 15,557 24,395
628 EEEE 39,910 10.38 8.48 32,608 7,302
629 OMAB 39,896 14.82 0.09 246 39,650
630 PSYS 39,879 6.06 3.19 20,915 18,873
631 TOPP 39,870 19.2 9.19 19,079 20,791
632 HWAY 39,782 10.91 3.0 10,751 28,832
633 SFLY 39,565 10.59 1.7 6,352 33,213
634 REGN 39,493 10.05 2.18 8,515 30,938
635 HTLD 39,387 6.28 2.88 18,106 21,281
636 AEIS 39,253 11.1 5.01 17,700 21,553
637 ORCC 39,232 17.14 5.5 12,585 26,647
638 HOTJ 39,100 11.32 1.48 5,100 34,000
639 UNFI 39,092 9.12 2.91 12,461 26,631
640 NAPS 38,992 11.01 10.08 35,685 3,307
641 FULT 38,985 5.77 2.44 16,373 22,512
642 TOMO 38,908 9.32 4.38 18,269 20,639
643 TTEK 38,870 13.23 8.07 23,695 15,175
644 PRXL 38,657 11.71 7.49 24,732 13,925
645 TSYS 38,622 9.31 5.33 22,117 16,505
646 QMAR 38,386 4.03 1.14 10,783 27,503
647 CBRX 38,316 9.37 4.58 18,703 19,613
648 NXXI 38,274 11.6 6.57 20,580 16,594
649 GMKT 38,268 7.91 3.8 18,396 19,872
650 MVIS 38,233 5.81 1.43 9,100 28,833
651 LEXG 38,115 6.63 4.9 28,183 9,932
652 ARRY 38,064 9.64 3.6 14,011 23,853
653 SLGN 37,791 3.74 1.46 14,565 23,026
654 ADSX 37,778 8.9 3.6 15,169 22,509
655 PHRM 37,734 9.51 4.94 19,582 18,152
656 BRKS 37,475 5.2 3.55 25,604 11,871
657 ANDE 37,457 13.71 6.95 18,898 18,459
658 EVOL 37,326 15.74 4.01 9,515 27,811
659 KALU 37,241 8.39 3.17 14,077 23,164
660 INSP 37,195 10.61 6.69 23,478 13,717
661 MKSI 37,161 7.89 3.95 18,579 18,582
662 CEGE 37,146 6.7 2.55 14,122 23,024
663 IPAS 37,058 20.96 17.78 31,438 5,620
664 LIOX 37,017 15.4 2.79 6,706 30,311
665 LNUX 36,932 6.61 2.9 16,185 20,747
666 NETL 36,856 7.02 3.7 19,381 17,425
667 BPFH 36,831 11.14 3.21 10,617 26,214
668 RRGB 36,584 9.15 2.45 9,796 26,788
669 EMMS 36,575 6.02 2.5 14,987 21,388
670 DLLR 36,567 6.3 0.9 5,236 31,331
671 ALSK 36,536 5.66 0.94 6,052 30,484
672 INAP 36,478 11.84 5.77 17,766 18,712
673 ARXT 36,448 5.39 2.33 15,748 20,700
674 PTRY 36,297 4.93 2.2 16,165 20,132
675 SIVB 36,277 9.12 4.83 19,196 17,081
676 ZBRA 36,116 13.02 5.64 15,640 20,476
677 MINI 35,975 12.62 8.14 23,206 12,769
678 SMOD 35,950 13.16 6.12 16,710 19,240
679 REFR 35,819 2.04 1.1 18,341 16,478
680 NSTK 35,736 9.13 3.1 12,126 23,610
681 DVAX 35,683 15.56 5.15 11,800 23,883
682 RATE 35,617 10.6 5.2 17,492 18,125
683 WPSC 35,389 15.62 2.08 4,718 30,671
684 TRIB 35,373 49.99 33.19 23,485 11,888
685 SVVS 35,199 6.53 3.79 20,396 14,803
686 MVSN 35,191 6.02 3.2 18,739 16,452
687 NWRE 35,032 9.76 3.66 12,940 21,892
688 ASIA 35,031 13.63 8.91 22,894 12,137
689 TRMP 34,981 11.0 4.15 13,187 21,794
690 BLDP 34,930 10.28 7.62 25,902 9,028
691 INPC 34,759 6.19 2.8 14,029 19,030
692 TOPT 34,697 9.21 5.11 19,253 15,444
693 JADE 34,200 9.66 7.23 25,473 8,627
694 XTNT 34,147 1.05 0.6 19,487 14,660
695 WITS 34,095 10.81 7.82 24,673 9,422
696 PLAB 33,995 7.74 5.64 24,788 9,207
697 KBAY 33,957 37.1 30.32 27,747 6,210
698 SNCR 33,921 14.05 3.55 8,473 25,348
699 RTH 33,800 1.02 1.02 10,000 0
700 UCTT 33,518 10.24 3.55 11,147 21,911
701 RADS 33,102 13.77 5.44 13,073 20,029
702 NTMD 33,049 8.26 3.86 15,434 17,615
703 BUCY 33,012 5.48 2.42 14,597 18,415
704 DLIA 32,848 21.77 3.01 4,545 28,303
705 TSAI 32,846 10.04 4.51 14,762 18,084
706 QGEN 32,782 6.05 2.6 14,099 18,683
707 LEAP 32,736 6.89 2.8 13,294 19,442
708 CGEN 32,603 18.13 5.33 9,590 23,013
709 MYGN 32,314 8.98 4.43 15,842 16,372
710 AIRN 32,164 5.28 1.84 11,200 20,964
711 FLOW 32,076 4.7 2.0 13,676 18,400
712 ZICA 32,023 12.28 6.3 13,938 15,585
713 GFIG 31,984 8.1 3.71 14,643 17,341
714 CYBX 31,965 7.01 2.33 10,514 21,351
715 VRGY 31,961 7.73 3.65 15,107 16,854
716 LIFC 31,933 6.45 4.76 23,525 8,408
717 IRIS 31,803 7.01 1.46 6,600 25,203
718 CMLS 31,749 4.45 3.08 21,987 9,762
719 FLIR 31,716 9.14 5.67 19,662 12,054
720 CVLT 31,623 11.4 3.47 9,634 21,989
721 IONA 31,564 6.01 0.49 2,600 28,964
722 AMSG 31,548 12.77 5.05 12,465 19,083
723 EQIX 31,152 8.07 4.64 17,921 13,231
724 SSPI 31,149 58.55 2.82 1,500 29,649
725 RSTO 31,108 15.83 4.38 8,600 22,508
726 SNTS 31,052 7.88 4.53 17,862 13,190
727 VARI 31,040 6.2 3.07 15,380 15,660
728 MCCC 30,919 4.53 2.87 19,538 11,381
729 TMWD 30,829 4.32 1.87 13,304 17,525
730 OMCL 30,784 4.91 3.23 20,274 10,510
731 CSAR 30,763 30.2 1.71 1,737 29,026
732 UAPH 30,661 11.2 2.7 7,401 23,260
733 MGLN 30,658 5.6 2.55 13,976 16,682
734 NSTC 30,615 6.62 1.54 7,115 23,500
735 HMSY 30,424 11.3 3.67 9,891 20,533
736 XLU 30,380 1.01 1.01 21,580 0
737 MWRK 30,376 13.84 1.55 3,396 26,980
738 MIPS 30,316 6.63 1.12 5,106 25,210
739 AZPN 30,236 8.23 3.27 12,002 18,234
740 SCHL 30,157 6.13 1.7 8,386 21,771
741 ACGL 30,107 8.57 4.11 14,435 15,672
742 SLXP 29,967 5.88 2.14 10,914 19,053
743 CCMP 29,880 9.18 6.29 20,270 9,410
744 GLYT 29,762 13.32 2.14 4,671 24,991
745 IFON 29,641 8.74 3.81 12,922 16,719
746 CIPH 29,597 4.81 2.07 12,748 16,849
747 RGLD 29,520 8.97 4.12 13,550 15,970
748 HOFF 29,450 13.22 4.93 10,971 18,479
749 TSFG 29,432 8.68 1.77 5,997 23,435
750 DTPI 29,287 6.48 4.85 21,728 7,359
751 IVAC 29,278 7.56 4.01 15,539 13,739
752 BSTE 29,249 11.93 5.34 13,083 16,166
753 TLGD 29,231 8.75 1.09 3,549 25,582
754 FWRD 29,204 6.66 3.47 15,202 13,986
755 AVCT 29,154 6.08 2.69 12,888 16,266
756 IGLD 28,943 15.28 9.27 17,557 11,386
757 PLLL 28,691 6.92 4.68 19,413 9,278
758 GLGC 28,690 10.07 7.74 20,946 6,644
759 PACT 28,675 8.88 6.62 21,375 7,300
760 TRAD 28,624 8.13 4.19 13,760 13,864
761 FRNT 28,594 8.67 5.01 16,535 12,059
762 IFIN 28,385 7.69 2.25 8,312 20,073
763 SWHC 28,044 6.15 3.74 17,044 11,000
764 WFII 28,014 13.01 9.73 20,964 7,050
765 MLHR 27,979 8.86 3.52 11,115 16,864
766 POZN 27,928 8.9 4.84 15,152 12,751
767 IDCC 27,827 7.38 4.15 15,633 12,194
768 PRSP 27,670 4.93 3.43 19,220 8,450
769 TECH 27,525 5.15 0.85 4,529 22,996
770 CPWM 27,399 13.14 6.58 13,715 13,684
771 XLV 27,126 1.03 1.03 19,526 0
772 SMRT 26,982 8.86 2.2 6,698 20,284
773 VVUS 26,875 10.18 0.77 2,021 24,854
774 STTS 26,827 8.09 6.76 22,420 4,407
775 IWN 26,817 1.66 1.66 17 0
776 XLI 26,777 1.31 1.31 13,277 0
777 EPEX 26,752 5.9 1.43 5,867 20,285
778 ISLE 26,700 6.47 1.68 6,936 19,764
779 UBET 26,700 10.75 2.41 6,000 20,700
780 PHTN 26,687 16.61 3.28 5,265 21,422
781 TWAV 26,620 4.03 3.62 23,900 2,720
782 EGOV 26,530 5.8 1.57 7,165 19,365
783 SILC 26,529 7.71 1.43 4,930 21,599
784 LCAV 26,521 13.04 6.79 13,805 12,716
785 ANGO 26,517 8.52 2.89 9,007 17,510
786 WTNY 26,427 5.74 2.38 10,877 15,450
787 ARXX 26,404 8.1 5.38 17,515 8,889
788 ORCT 26,238 20.75 0.92 1,167 25,071
789 CHRZ 26,226 17.18 5.63 8,591 17,635
790 CHRD 26,152 6.51 4.89 19,625 6,527
791 MTRX 26,053 7.14 2.65 9,579 16,374
792 POLXF 26,039 21.88 16.01 18,960 6,979
793 ORCH 26,035 12.74 8.45 16,865 8,770
794 MIVA 25,974 6.4 3.93 15,928 10,046
795 FMER 25,971 10.7 3.17 7,698 18,273
796 AXCA 25,888 10.72 2.13 5,130 20,758
797 OPNT 25,835 10.81 3.68 8,787 17,048
798 THOR 25,711 13.85 7.83 14,533 11,178
799 TXRH 25,693 8.13 2.87 9,062 16,631
800 SUPG 25,643 13.72 10.0 18,684 6,959
801 CBRL 25,561 9.62 3.71 9,848 15,713
802 NTBK 25,560 8.82 2.96 8,562 16,998
803 HOKU 25,509 4.69 1.59 8,655 16,854
804 KNOT 25,374 6.19 2.97 12,195 13,179
805 PLUG 25,369 4.16 3.37 20,568 4,801
806 WINN 25,366 1.89 0.31 4,200 21,166
807 MDY 25,361 1.06 1.06 6,161 0
808 STXS 25,331 12.25 9.57 19,791 5,540
809 AMIS 25,192 18.39 5.78 7,922 17,270
810 LCAPA 25,174 4.46 2.32 13,134 12,040
811 REDF 25,167 10.61 3.17 7,532 17,635
812 UNTD 25,140 7.19 5.18 17,217 7,023
813 ZOLL 25,096 8.57 2.39 6,997 18,099
814 ASGN 25,053 6.48 3.38 12,877 11,976
815 BIOM 25,039 13.76 7.22 13,139 11,900
816 ARTC 24,959 6.29 2.69 10,696 14,263
817 SUPX 24,957 14.64 4.88 8,313 16,644
818 SNIC 24,954 7.4 3.98 13,408 11,546
819 CHUX 24,843 11.78 3.8 8,018 16,825
820 IWO 24,800 1.24 1.24 4,400 0
821 NEXC 24,774 14.14 5.29 9,274 15,500
822 CTEC 24,765 11.58 2.15 4,596 20,169
823 MNTA 24,737 6.53 0.9 3,224 21,316
824 DAKT 24,732 4.97 2.1 10,439 14,293
825 CRTX 24,657 21.37 9.45 10,900 13,757
826 SBEI 24,626 20.41 11.51 13,880 10,746
827 CLUB 24,454 10.42 1.62 3,800 20,654
828 TXCO 24,430 8.56 2.48 7,085 17,345
829 DVSA 24,421 15.83 9.67 14,914 9,507
830 SOFO 24,368 5.22 3.14 14,433 9,735
831 LDIS 24,354 9.73 3.48 8,719 15,635
832 CAPA 24,341 7.91 2.89 8,875 15,466
833 IWOV 24,298 4.92 3.37 16,622 7,676
834 CLDN 24,062 11.0 4.0 8,742 15,320
835 ICGE 23,950 9.52 6.86 17,265 6,685
836 CHTT 23,612 11.26 7.01 14,694 8,918
837 ANSS 23,582 9.22 6.56 16,771 6,811
838 AMSC 23,539 10.13 3.75 8,708 14,831
839 XTXI 23,441 9.38 2.37 5,823 17,518
840 PMTI 23,304 7.18 2.34 7,501 15,703
841 BCON 23,296 9.98 5.32 12,416 10,880
842 NSIT 23,244 7.83 3.37 9,998 13,246
843 OPTM 23,151 13.89 2.41 4,012 19,139
844 ASYS 23,128 1.72 0.49 6,555 16,573
845 EWC 23,000 10.04 10.04 8,000 0
846 ARCC 22,862 6.47 3.08 10,787 11,975
847 VNDA 22,792 3.05 0.98 7,351 15,441
848 PDGI 22,785 4.63 2.18 10,701 12,084
849 MCGC 22,775 6.92 4.32 14,236 8,539
850 ALTH 22,736 6.97 2.75 8,966 13,770
851 GSIC 22,721 4.91 2.92 13,494 9,227
852 RCNI 22,673 6.77 1.61 5,378 17,295
853 HAIN 22,627 11.24 3.74 7,534 15,093
854 TWGP 22,608 7.73 3.07 8,983 13,625
855 IWF 22,586 1.17 1.17 3,986 0
856 PIII 22,508 26.72 22.54 18,990 3,518
857 EXAR 22,454 6.59 3.43 11,463 10,791
858 WIRE 22,192 12.21 4.16 7,550 14,642
859 APKT 22,166 2.53 1.46 12,783 9,383
860 QSII 22,159 7.11 3.98 12,394 9,765
861 SIGI 22,136 5.53 1.85 7,397 14,739
862 GTOP 22,132 17.29 6.1 7,816 14,316
863 LTBG 22,114 8.44 3.9 10,120 11,894
864 AVCI 22,112 13.11 3.91 6,600 15,512
865 WRLS 22,062 5.49 1.43 5,733 16,329
866 TBIO 22,000 13.54 12.61 20,500 1,500
867 EXBD 21,980 8.66 3.15 7,993 13,987
868 SNMX 21,937 5.91 1.77 6,585 15,352
869 EAGL 21,886 12.71 7.8 13,427 8,459
870 OPTN 21,879 8.41 0.91 2,364 19,515
871 IPSU 21,801 8.21 4.36 11,588 10,213
872 VMSI 21,796 5.27 2.86 11,851 9,945
873 SBIB 21,767 6.64 2.15 7,047 14,720
874 QTWW 21,739 3.6 1.45 8,747 12,992
875 CEDC 21,737 4.2 1.21 6,250 15,487
876 ATMI 21,669 5.77 2.72 10,204 11,465
877 NATI 21,636 4.4 2.25 11,068 10,568
878 NPLA 21,600 18.51 1.37 1,600 20,000
879 NILE 21,388 23.03 2.93 2,725 18,663
880 SINT 21,352 6.75 4.34 13,724 7,628
881 JMBA 21,233 6.47 1.23 4,048 17,185
882 PRGS 21,201 9.72 7.62 16,629 4,572
883 GMXR 21,161 12.35 3.63 5,997 14,937
884 SYKE 21,058 4.91 2.34 10,064 10,994
885 SCSC 21,009 17.26 11.64 14,167 6,842
886 ULTI 20,999 9.3 0.96 2,175 18,824
887 OMRI 20,926 8.91 1.84 4,222 16,604
888 ASTSF 20,915 20.03 17.16 17,915 3,000
889 HITT 20,857 8.34 4.21 10,521 10,336
890 CLZR 20,849 6.99 3.62 10,795 10,054
891 HIBB 20,831 7.51 5.18 14,365 6,466
892 ALEX 20,793 5.97 1.76 6,118 14,675
893 ACLI 20,755 4.37 1.59 7,569 13,186
894 COHU 20,709 12.9 6.59 10,579 10,130
895 HELE 20,695 12.08 7.78 13,331 7,364
896 BBBB 20,629 8.82 3.51 8,199 12,430
897 MHGC 20,626 14.19 5.05 7,347 13,279
898 CHRT 20,580 4.95 1.05 4,370 16,210
899 FSNM 20,574 11.29 2.52 4,599 15,975
900 GISX 20,564 6.57 2.42 7,588 12,976
901 WJCI 20,488 4.86 4.21 17,750 2,738
902 KNOL 20,411 12.82 10.06 16,009 4,402
903 DRTE 20,362 21.18 5.67 5,450 14,912
904 PGIC 20,345 7.09 2.65 7,614 12,731
905 HIMX 20,300 11.63 3.49 6,100 14,200
906 AMSF 20,268 6.63 1.44 4,413 15,855
907 APOG 20,247 18.43 1.76 1,938 18,309
908 CGNX 20,236 7.57 4.06 10,849 9,387
909 ICUI 20,224 9.08 6.47 14,424 5,800
910 MANH 20,162 8.86 6.31 14,359 5,803
911 MCHX 20,073 9.49 3.85 8,148 11,925
912 TLT 20,069 2.03 2.03 2,269 0
913 UMPQ 20,049 8.72 6.13 14,077 5,972
914 MGPI 20,042 14.54 7.15 9,845 10,192
915 EMBT 20,000 30.46 8.09 5,314 14,686
916 SRCL 19,988 10.77 3.77 6,996 12,992
917 GOLD 19,986 6.92 4.78 13,801 6,185
918 AFOP 19,954 4.56 0.34 1,400 18,454
919 CALM 19,888 9.76 4.12 8,400 11,488
920 SKYF 19,823 8.57 6.06 14,011 5,812
921 TSCM 19,814 4.5 1.73 7,618 12,196
922 SNCI 19,813 2.92 1.74 11,843 7,970
923 AATK 19,800 68.04 0.0 0 19,800
924 STLY 19,798 10.82 3.14 5,748 14,050
925 VWPT 19,760 20.54 14.48 13,929 5,831
926 KOPN 19,722 9.22 3.98 8,515 11,207
927 BWLD 19,662 8.53 3.05 6,933 12,629
928 DANKY 19,652 12.35 11.75 18,700 952
929 PLMD 19,647 8.72 2.44 5,504 14,143
930 CASY 19,642 8.6 3.28 7,487 12,155
931 VION 19,600 4.56 2.07 8,890 10,710
932 PTNR 19,594 1.41 0.56 7,821 11,773
933 MDTL 19,539 3.73 0.94 4,922 14,617
934 NXG 19,432 0.46 0.46 4,432 0
935 METH 19,417 13.46 9.72 14,029 5,388
936 PFSW 19,410 4.41 0.98 4,200 15,110
937 DEIX 19,392 21.01 2.92 2,700 16,692
938 VIGN 19,321 11.41 7.7 13,040 6,281
939 FLWS 19,202 8.99 3.25 6,942 12,260
940 USEY 19,115 22.63 13.27 11,211 7,904
941 MTIC 19,111 17.94 10.52 11,210 7,901
942 NUVA 19,103 7.23 2.58 6,785 12,298
943 PTEC 18,875 3.78 2.66 13,284 5,591
944 ABBI 18,768 5.47 3.72 12,748 6,020
945 FINL 18,767 4.57 2.63 10,810 7,957
946 KELYA 18,759 7.43 1.64 4,142 14,617
947 ISSC 18,734 7.41 4.22 10,570 8,064
948 CLHB 18,705 7.46 2.62 6,573 12,132
949 DCTH 18,698 16.91 11.1 12,168 6,430
950 DXCM 18,637 5.82 2.33 7,450 11,187
951 SBGI 18,562 3.06 1.57 9,548 9,014
952 THLD 18,511 5.52 2.63 8,833 9,678
953 OLGC 18,500 27.28 26.98 18,300 200
954 KBALB 18,451 14.51 11.31 14,376 4,075
955 IFSIA 18,428 5.52 2.81 9,402 9,026
956 ISLN 18,405 4.56 1.75 7,060 11,345
957 SRDX 18,403 5.13 2.54 9,122 9,281
958 PGNX 18,298 6.57 1.75 4,874 13,424
959 SBNY 18,296 10.97 6.05 10,095 8,201
960 AACC 18,180 10.66 2.91 4,962 13,218
961 OBCI 18,120 12.74 0.98 1,400 16,720
962 DCGN 18,118 5.66 2.91 9,295 8,823
963 SCVL 18,042 20.92 2.13 1,835 16,207
964 DNEX 18,041 6.3 0.63 1,815 16,226
965 JOSB 18,031 5.89 2.25 6,902 11,129
966 INSU 18,000 7.21 4.87 11,970 5,830
967 JAKK 17,850 5.2 3.38 11,602 6,248
968 ACEC 17,800 18.66 8.6 8,200 9,600
969 SUNH 17,768 8.57 4.87 10,091 7,677
970 RAIL 17,764 8.8 3.14 6,329 11,435
971 HAFC 17,739 9.31 3.85 7,345 10,394
972 CPHD 17,723 8.19 4.57 9,882 7,841
973 CGPI 17,660 5.73 1.22 3,749 13,911
974 TTMI 17,615 6.67 1.86 4,921 12,694
975 LNDC 17,596 5.97 1.96 5,773 11,823
976 ENTU 17,579 3.33 0.48 2,534 15,045
977 TRMM 17,575 3.02 1.34 7,800 9,775
978 VSTH 17,557 21.63 2.71 2,200 15,357
979 ECMV 17,486 12.21 6.91 9,900 7,586
980 IMAX 17,471 6.05 1.69 4,869 12,602
981 MRCY 17,421 10.02 5.72 9,935 7,486
982 USAP 17,396 11.5 4.28 6,469 10,927
983 ACTG 17,358 17.37 3.52 3,518 13,840
984 GOAM 17,328 11.93 5.17 6,310 9,818
985 IIJI 17,316 10.68 2.18 3,434 13,782
986 LDSH 17,310 1.76 0.73 7,222 10,088
987 ACMR 17,281 5.93 2.83 8,238 9,043
988 WOLF 17,247 8.83 6.17 12,059 5,188
989 NVEC 17,245 13.5 8.36 10,482 6,563
990 PSEM 17,213 4.81 2.42 8,664 8,549
991 GAIA 17,150 8.26 5.71 11,858 5,292
992 CPRT 17,021 6.38 2.9 7,734 9,287
993 XPRSA 17,016 12.09 4.38 6,070 10,846
994 TRST 16,892 10.27 3.14 5,167 11,725
995 WSII 16,882 5.3 1.75 5,482 11,300
996 HYTM 16,857 6.77 5.05 12,556 4,301
997 VECO 16,843 11.99 7.26 10,201 6,642
998 CACB 16,824 7.36 3.46 7,900 8,924
999 FCGI 16,739 10.27 5.12 8,346 8,393
1000 NOVN 16,718 7.11 4.64 10,824 5,794
1001 EDGR 16,668 5.92 1.93 5,324 11,244
1002 ANLT 16,647 92.24 47.23 4,100 8,123
1003 ICAD 16,644 7.66 3.56 7,694 8,910
1004 QDEL 16,607 8.4 2.81 5,549 11,058
1005 SFUN 16,478 3.91 2.38 10,030 6,448
1006 NABI 16,466 5.65 3.98 11,592 4,874
1007 PXPL 16,450 4.57 1.0 3,600 12,850
1008 OCAS 16,435 8.16 3.6 7,243 9,192
1009 CENT 16,409 5.35 3.28 10,038 6,371
1010 LPSN 16,386 11.86 8.42 11,636 4,750
1011 NASI 16,317 20.06 7.19 5,849 10,468
1012 PSPT 16,261 8.7 3.03 5,671 10,590
1013 AMAG 16,261 3.19 0.8 4,073 12,178
1014 VLCM 16,157 9.29 5.65 9,827 6,330
1015 AATI 16,109 6.22 3.04 7,870 8,239
1016 IDXX 16,107 6.85 1.4 3,301 12,806
1017 PRFT 16,085 5.04 2.6 8,285 7,800
1018 OATS 16,019 3.7 1.62 6,916 9,003
1019 PCBC 15,957 8.12 4.22 8,288 7,669
1020 GLDN 15,955 9.67 4.14 6,732 9,123
1021 HITK 15,879 12.4 5.82 7,455 8,424
1022 OPTV 15,745 4.37 1.9 6,834 8,911
1023 FBTX 15,728 14.04 4.73 5,296 10,432
1024 ACEL 15,700 6.3 2.89 7,200 8,500
1025 HNSN 15,700 4.76 0.58 1,900 13,800
1026 WABC 15,694 7.4 0.79 1,670 14,024
1027 THRX 15,679 6.55 1.17 2,807 12,872
1028 SBSA 15,651 10.97 1.99 2,841 12,810
1029 KONG 15,617 4.6 2.0 6,810 8,807
1030 INWK 15,601 5.56 2.33 6,444 9,057
1031 GSIG 15,581 11.94 4.6 5,900 9,581
1032 WLSC 15,425 3.35 2.15 9,910 5,515
1033 MTEX 15,410 9.67 3.39 5,398 10,012
1034 IKAN 15,409 4.96 2.73 8,491 6,918
1035 ZEUS 15,330 4.11 1.27 4,754 10,576
1036 BLKB 15,304 9.02 5.56 9,326 5,878
1037 COWN 15,280 12.39 9.69 11,945 3,335
1038 AUDC 15,238 12.85 7.66 9,085 6,153
1039 UFPI 15,202 7.11 2.19 4,684 10,518
1040 GPRO 15,140 6.57 3.94 8,885 6,068
1041 XLY 15,100 1.27 1.27 3,500 0
1042 RESP 15,083 3.87 2.16 8,409 6,674
1043 CYTO 15,083 12.39 2.97 3,620 11,463
1044 TZOO 15,072 10.13 5.65 8,406 6,666
1045 PCYC 15,066 18.2 11.39 9,434 5,632
1046 SCKT 15,042 33.93 8.84 3,921 11,121
1047 CLMS 15,002 6.96 1.24 2,661 12,341
1048 NOOF 14,944 5.24 0.86 2,453 12,491
1049 CETV 14,925 9.62 4.17 6,100 8,453
1050 ESPD 14,924 8.8 4.73 8,026 6,898
1051 GSAT 14,876 1.61 0.12 1,100 13,776
1052 PTMK 14,824 7.9 3.96 7,439 7,385
1053 CNMD 14,813 12.57 8.46 9,973 4,840
1054 SPSX 14,806 4.97 1.7 5,052 9,754
1055 ZVUE 14,765 6.57 0.81 1,600 12,940
1056 NHRX 14,751 62.63 20.42 4,809 9,942
1057 ASPV 14,749 10.1 5.63 8,115 6,534
1058 CPKI 14,746 10.26 7.46 10,715 4,031
1059 TWTR 14,730 3.62 1.13 4,600 10,130
1060 RADI 14,718 9.87 6.52 9,716 5,002
1061 SAIA 14,718 7.23 4.38 8,909 5,809
1062 BHIP 14,672 11.92 8.83 10,872 3,800
1063 PRST 14,588 3.38 0.38 1,643 12,945
1064 PACR 14,546 5.62 1.84 4,754 9,792
1065 MCRS 14,539 6.32 3.13 7,187 7,352
1066 ABMC 14,510 30.07 26.83 12,950 1,560
1067 ENMD 14,508 15.68 2.08 1,920 12,588
1068 PRKR 14,474 9.86 1.64 2,410 12,064
1069 XXIA 14,456 10.67 3.45 4,678 9,778
1070 CLRT 14,455 17.63 13.61 9,786 3,294
1071 QQEW 14,430 49.44 0.34 0 14,330
1072 FFBC 14,408 11.05 2.7 3,523 10,885
1073 HILL 14,376 12.19 8.09 9,532 4,844
1074 IRBT 14,361 10.29 3.75 5,236 9,125
1075 PFWD 14,361 2.28 1.15 7,237 7,124
1076 PBCT 14,322 2.3 0.62 3,888 10,434
1077 UAHC 14,300 7.42 3.68 7,100 7,200
1078 XTLB 14,228 11.4 1.14 1,428 12,800
1079 SEAC 14,222 2.93 1.49 7,222 7,000
1080 NFLD 14,208 4.18 2.32 7,897 6,311
1081 ININ 14,148 7.06 3.21 6,425 7,723
1082 SMBI 14,124 11.74 0.92 1,107 13,017
1083 PFGC 14,085 5.02 1.41 3,953 10,132
1084 FORD 14,065 21.54 4.92 3,211 10,854
1085 INGN 14,018 3.39 1.19 4,913 9,105
1086 NWEC 14,014 11.63 2.0 2,407 11,607
1087 CBAK 13,996 5.88 3.12 7,436 6,560
1088 MXWL 13,938 7.87 2.94 5,200 8,738
1089 MAFB 13,915 9.51 2.66 3,892 10,023
1090 AEZS 13,900 25.36 2.19 1,200 12,700
1091 HURN 13,868 13.43 1.63 1,685 12,183
1092 STRL 13,819 9.01 1.46 2,240 11,579
1093 ADBL 13,803 8.92 6.85 10,600 3,203
1094 RDEN 13,794 3.0 1.53 7,044 6,750
1095 WGII 13,765 7.85 1.7 2,975 10,790
1096 EICU 13,744 9.48 5.61 8,133 5,611
1097 DRYS 13,725 5.14 1.84 4,905 8,820
1098 ISBC 13,717 6.96 3.58 7,056 6,661
1099 ABMD 13,709 16.38 3.21 2,691 11,018
1100 BRKL 13,675 6.81 2.21 4,437 9,238
1101 PRXI 13,669 5.17 1.49 3,750 9,719
1102 NRPH 13,613 6.06 2.54 5,701 7,912
1103 STST 13,602 17.91 3.95 3,000 10,602
1104 MTMD 13,535 21.61 10.21 6,394 7,141
1105 FALC 13,481 6.91 5.85 11,418 2,063
1106 AUXL 13,416 13.56 3.74 3,700 9,716
1107 HRAY 13,407 15.3 10.84 9,501 3,906
1108 BKMU 13,380 12.01 2.26 2,523 10,857
1109 CVNS 13,374 8.55 5.03 7,857 5,517
1110 BRKR 13,363 21.99 10.97 6,667 6,696
1111 CCOI 13,356 5.31 3.6 9,045 4,311
1112 MECA 13,354 4.87 1.2 3,300 10,054
1113 ASEI 13,332 10.36 2.78 3,476 9,756
1114 PERY 13,331 12.72 4.49 4,704 8,627
1115 WOOF 13,329 8.07 2.86 4,727 8,602
1116 NGEN 13,303 5.91 4.26 9,589 3,714
1117 TRMK 13,252 8.01 2.53 4,185 9,067
1118 AFCE 13,235 6.3 1.83 3,849 9,386
1119 SYMM 13,223 7.64 3.25 5,625 7,598
1120 NSSC 13,200 16.22 10.82 8,810 4,390
1121 BCSI 13,125 6.08 3.41 7,368 5,757
1122 CRWN 13,091 15.41 4.07 3,454 9,637
1123 TWLL 13,074 10.39 3.04 3,818 9,256
1124 RTSX 13,008 6.59 0.71 1,410 11,598
1125 PHMD 12,997 15.97 1.22 996 12,001
1126 HMIN 12,956 3.04 1.58 6,746 6,210
1127 GILT 12,932 3.58 1.91 6,900 6,032
1128 PVTB 12,873 10.45 3.0 3,692 9,181
1129 KRON 12,848 3.06 1.62 6,820 6,028
1130 FMBI 12,836 6.72 2.88 5,490 7,346
1131 CERS 12,828 2.62 1.28 6,242 6,586
1132 MSTR 12,802 5.53 3.08 7,127 5,675
1133 TESOF 12,700 8.17 2.57 4,000 8,700
1134 WPCS 12,664 4.57 2.24 6,105 6,459
1135 VIAC 12,627 6.47 0.46 907 11,720
1136 PDRT 12,592 4.33 1.27 3,700 8,892
1137 FTBK 12,577 14.92 7.05 5,942 6,635
1138 MAXY 12,550 24.7 5.65 2,870 9,680
1139 IMKTA 12,518 4.79 1.38 3,608 8,910
1140 IDEV 12,513 6.6 4.64 8,799 3,714
1141 SCON 12,509 4.1 2.45 7,184 5,025
1142 SCLD 12,500 6.14 1.28 1,300 9,900
1143 MRTN 12,462 4.93 0.56 1,403 11,059
1144 STSA 12,339 4.86 2.5 6,346 5,993
1145 NHWK 12,324 7.59 4.91 7,972 4,352
1146 FSII 12,300 15.25 1.98 1,600 10,700
1147 GKSR 12,246 14.08 1.13 986 11,260
1148 CKXE 12,244 6.24 1.38 2,710 9,534
1149 PDII 12,200 15.55 4.99 3,918 8,282
1150 CATY 12,163 7.52 4.44 7,173 4,990
1151 TVIN 12,144 7.78 1.92 2,999 9,145
1152 ORBK 12,140 7.67 2.44 3,670 8,270
1153 WIBC 12,109 19.42 4.79 2,984 9,125
1154 RIGL 12,109 6.79 2.49 4,446 7,663
1155 ASCA 12,074 4.48 3.32 8,961 3,113
1156 CONN 12,067 3.38 2.36 8,422 3,645
1157 EEFT 12,023 3.7 2.8 9,105 2,918
1158 BECN 12,011 3.95 0.84 2,543 9,468
1159 CRAY 11,977 6.51 3.33 6,127 5,850
1160 SYNT 11,966 4.53 1.84 4,868 7,098
1161 RSYS 11,966 7.58 4.68 7,387 4,579
1162 ANST 11,961 7.98 4.79 7,180 4,781
1163 QRCP 11,949 15.67 10.2 7,774 4,175
1164 UPFC 11,932 10.68 2.11 2,358 9,574
1165 DECK 11,928 6.68 2.25 4,024 7,904
1166 SFNT 11,889 5.46 3.38 7,368 4,521
1167 ALNY 11,883 8.18 3.54 5,136 6,747
1168 ECOL 11,859 14.28 2.05 1,700 10,159
1169 OMNI 11,834 3.96 0.88 2,637 9,197
1170 NEOL 11,783 5.94 4.95 9,805 1,978
1171 IMMR 11,760 8.06 4.84 7,060 4,700
1172 CTCI 11,753 8.0 3.1 4,554 7,199
1173 PRSC 11,745 3.01 1.01 3,646 7,799
1174 TUTS 11,702 7.84 7.84 11,702 0
1175 VERT 11,700 17.08 14.45 9,900 1,800
1176 BIVN 11,700 11.12 1.26 1,326 10,374
1177 HWCC 11,688 8.36 4.29 5,584 5,690
1178 UMBF 11,666 11.04 1.83 1,938 9,728
1179 BOBE 11,616 7.92 2.6 3,811 7,805
1180 OMTR 11,589 2.55 1.61 7,350 4,239
1181 RUTH 11,551 7.01 3.18 5,239 6,312
1182 WRES 11,535 2.8 1.4 5,762 5,773
1183 JDAS 11,507 4.34 1.08 2,856 8,651
1184 MDLK 11,504 10.09 1.77 2,015 9,489
1185 SEED 11,447 5.39 2.39 5,066 6,381
1186 SUSQ 11,376 14.39 7.91 6,258 5,118
1187 CYTK 11,354 4.37 1.95 5,064 6,290
1188 WPPGY 11,317 10.25 0.72 800 10,517
1189 MATR 11,258 3.47 1.06 3,446 7,812
1190 AHII 11,222 1.86 0.21 1,300 9,922
1191 EPIC 11,219 2.2 0.82 4,208 7,011
1192 NSANY 11,211 4.4 2.1 5,355 5,856
1193 ULGX 11,063 10.49 1.8 1,900 9,163
1194 WSSI 11,038 6.58 0.95 1,600 9,438
1195 GRIN 11,036 16.45 2.77 1,761 9,175
1196 HLYS 11,034 4.22 2.74 7,160 3,874
1197 LYTS 11,032 9.47 4.85 5,655 5,377
1198 QLTY 11,016 8.17 1.93 2,600 8,416
1199 IDIX 11,007 3.7 1.02 3,031 7,976
1200 CBMX 11,000 5.8 3.37 6,400 4,600
1201 SNUS 11,000 4.67 1.66 3,914 7,086
1202 EGLT 10,993 12.08 3.49 3,177 7,816
1203 TALX 10,986 6.81 5.38 8,579 2,307
1204 DEPO 10,965 5.79 4.05 7,679 3,286
1205 ACTI 10,927 3.97 1.63 4,493 6,434
1206 NICE 10,919 6.03 1.6 2,697 8,022
1207 SMSC 10,912 8.75 2.79 3,484 7,428
1208 SPPI 10,900 3.44 1.82 5,750 5,150
1209 SIFY 10,874 3.73 2.45 7,157 3,717
1210 ECLP 10,871 4.84 1.66 3,736 7,135
1211 CHFC 10,843 8.44 2.02 2,599 8,244
1212 BCRX 10,833 4.75 0.88 2,018 8,815
1213 TRGL 10,752 6.33 1.35 2,299 8,453
1214 SMTL 10,746 8.62 4.28 5,341 5,405
1215 JRJC 10,741 12.95 7.24 6,000 4,741
1216 GHDX 10,653 6.06 3.53 6,197 4,456
1217 PLSB 10,623 5.76 1.63 3,003 7,620
1218 INHX 10,605 13.97 10.81 7,705 2,400
1219 INTV 10,601 5.5 3.37 6,488 4,113
1220 FSYS 10,595 3.04 0.58 2,006 8,589
1221 GNCMA 10,586 5.01 3.11 6,567 4,019
1222 CTCO 10,565 9.63 5.78 6,337 4,228
1223 PTIE 10,556 6.74 4.91 7,688 2,868
1224 ADRE 10,526 5.31 2.21 4,188 6,138
1225 MOBE 10,504 3.13 1.35 4,547 5,957
1226 TRPS 10,500 36.37 12.82 3,700 6,800
1227 HNAB 10,446 9.12 3.17 3,635 6,811
1228 ANGN 10,399 6.99 3.09 4,499 5,800
1229 CTRN 10,389 16.29 4.52 2,880 7,509
1230 TRCR 10,347 7.31 1.1 1,487 8,789
1231 DITC 10,340 6.37 4.87 7,908 2,432
1232 ISCA 10,338 4.85 0.69 1,467 8,871
1233 HCSG 10,305 4.77 1.93 4,167 6,138
1234 EVVV 10,284 12.48 5.36 4,416 5,868
1235 TIII 10,250 15.99 3.28 1,400 8,150
1236 HGIC 10,234 10.87 0.34 320 9,914
1237 SCLN 10,209 7.53 1.7 2,298 7,911
1238 FEIC 10,196 4.8 2.7 5,744 4,452
1239 MCEL 10,151 7.76 5.17 6,756 3,395
1240 ALAB 10,138 14.38 12.61 8,890 1,248
1241 TMNG 10,100 16.93 16.09 9,600 500
1242 ABAX 10,035 6.85 3.67 5,374 4,661
1243 HORC 10,015 16.49 5.68 3,451 6,564
1244 POWL 10,009 10.76 0.36 334 9,675
1245 DRCT 9,975 24.41 1.23 502 9,473
1246 OSIR 9,946 3.84 0.52 1,347 8,599
1247 IART 9,942 1.45 0.97 6,611 3,331
1248 NAHC 9,929 46.55 2.34 500 9,429
1249 LORL 9,928 6.02 0.93 1,533 8,395
1250 MALL 9,903 8.71 2.49 2,833 7,070
1251 VEGF 9,870 4.62 2.84 6,070 3,800
1252 INDB 9,864 15.01 1.19 779 9,085
1253 KRSL 9,816 18.71 4.95 2,596 7,220
1254 LMNX 9,815 6.04 2.34 3,796 6,019
1255 AMCS 9,806 10.02 2.53 2,475 7,331
1256 ADVNA 9,800 24.63 0.0 0 9,800
1257 SEAB 9,737 2.52 0.34 1,320 8,417
1258 LTON 9,724 10.11 5.61 5,390 4,334
1259 LANC 9,702 6.38 2.04 3,101 6,601
1260 CTDC 9,683 7.03 3.98 5,483 4,200
1261 HEES 9,676 3.6 1.0 2,700 6,976
1262 OSTK 9,671 3.18 2.32 7,066 2,605
1263 ACTL 9,655 7.06 3.45 4,723 4,932
1264 USAK 9,646 13.39 6.74 4,852 4,794
1265 ADVNB 9,615 7.0 2.61 3,590 6,025
1266 ALOG 9,561 10.3 2.59 2,404 7,157
1267 XPRT 9,552 3.37 2.26 6,405 3,147
1268 PNCL 9,510 7.33 3.15 4,085 5,425
1269 WBMD 9,507 9.89 3.83 3,680 5,827
1270 ADAT 9,462 18.92 15.52 7,663 1,699
1271 CHDX 9,430 4.98 1.18 2,127 7,203
1272 ADLS 9,420 32.8 16.37 4,700 4,720
1273 DIVX 9,406 2.39 0.43 1,684 7,722
1274 NXTM 9,405 7.04 4.72 6,305 3,100
1275 PARL 9,394 2.19 0.12 498 8,896
1276 FELE 9,385 8.32 2.89 3,263 6,122
1277 PBNY 9,357 13.54 4.0 2,764 6,593
1278 MRGE 9,326 5.57 3.07 5,141 4,185
1279 GIII 9,318 14.41 0.74 476 8,842
1280 CRVL 9,313 6.64 3.31 4,643 4,670
1281 CDCY 9,300 8.1 3.74 4,300 5,000
1282 IIVI 9,288 7.15 4.15 5,289 3,899
1283 ACET 9,267 5.32 4.0 6,973 2,294
1284 EMIS 9,266 3.5 1.62 4,298 4,968
1285 CRYP 9,254 7.83 1.59 1,874 7,380
1286 BIOS 9,218 9.3 4.18 4,141 5,077
1287 GROW 9,212 2.62 1.29 4,538 4,674
1288 OSUR 9,169 3.73 1.69 4,143 5,026
1289 HPGP 9,166 23.73 17.7 6,839 2,327
1290 EPIX 9,155 8.8 5.05 5,251 3,904
1291 TRLG 9,149 6.67 3.38 4,631 4,518
1292 MDWV 9,100 22.33 0.0 0 9,100
1293 KRY 9,095 0.2 0.2 1,095 0
1294 HSII 9,080 10.46 8.37 7,262 1,818
1295 DSPG 9,079 4.62 2.28 4,484 4,595
1296 BFLY 9,060 4.81 1.58 2,770 6,090
1297 COHR 9,050 4.2 3.16 6,800 2,250
1298 NPBC 8,997 9.01 1.7 1,698 7,299
1299 VOCS 8,977 15.12 10.37 5,957 2,820
1300 GRRF 8,932 8.33 2.19 2,253 6,579
1301 SORC 8,930 2.06 0.99 4,300 4,630
1302 ANEN 8,917 8.23 2.73 2,952 5,965
1303 VITA 8,898 11.31 1.4 1,100 7,798
1304 BONT 8,892 6.81 2.15 2,811 6,081
1305 PLXT 8,885 3.87 2.42 5,549 3,336
1306 SHRP 8,885 16.07 12.66 7,000 1,885
1307 BRLI 8,879 4.41 2.01 3,736 4,843
1308 KEYS 8,876 3.77 1.3 2,963 5,813
1309 MTSC 8,854 7.09 2.27 2,829 6,025
1310 IOMI 8,847 7.56 7.22 8,450 397
1311 AGEN 8,809 12.85 9.68 6,633 2,176
1312 KFRC 8,806 5.72 1.25 1,930 6,876
1313 CRMT 8,781 9.44 2.17 2,018 6,763
1314 GIVN 8,763 3.07 0.8 2,287 6,476
1315 ENZN 8,753 2.8 2.13 6,668 2,085
1316 CAAS 8,740 7.39 3.22 3,706 4,934
1317 PRAA 8,701 4.12 1.27 2,676 6,025
1318 STKR 8,700 8.51 0.39 100 8,300
1319 FOSL 8,693 5.42 2.88 4,627 4,066
1320 AMWD 8,682 6.31 3.56 4,903 3,779
1321 WGOV 8,679 5.53 2.33 3,665 5,014
1322 PWER 8,672 3.72 3.42 7,967 705
1323 ATPG 8,668 1.78 0.69 3,348 5,320
1324 NANX 8,615 13.07 5.92 3,900 4,715
1325 SBCF 8,614 5.55 3.77 5,846 2,768
1326 FSLR 8,589 6.02 2.16 3,086 5,503
1327 GLBC 8,581 4.71 2.97 5,414 3,167
1328 GSTL 8,565 12.14 4.97 3,505 5,060
1329 BFAM 8,563 11.42 2.81 2,106 6,457
1330 DRRX 8,526 2.71 1.56 4,896 3,630
1331 OVEN 8,507 3.28 0.64 1,664 6,843
1332 XLTC 8,505 8.14 6.17 6,445 2,060
1333 RUSHA 8,493 8.0 2.98 3,159 5,334
1334 CBSH 8,433 6.9 2.88 3,520 4,913
1335 CHCI 8,430 8.43 3.43 3,428 5,002
1336 ISWI 8,336 29.63 6.61 1,861 6,475
1337 RDWR 8,328 3.93 1.12 2,367 5,961
1338 NMSS 8,301 3.24 0.08 200 8,101
1339 MOLXA 8,294 1.91 0.86 3,752 4,542
1340 SPAR 8,282 6.51 2.75 3,500 4,782
1341 WMGI 8,244 5.74 3.29 4,720 3,524
1342 RCRC 8,237 12.88 6.06 3,876 4,361
1343 CNTY 8,148 8.5 3.59 3,438 4,710
1344 SPTN 8,147 4.14 0.72 1,418 6,729
1345 CRNT 8,140 12.4 6.3 3,705 4,000
1346 ABXA 8,140 4.06 2.36 4,720 3,420
1347 VIVO 8,136 6.2 3.49 4,585 3,551
1348 NUCO 8,115 3.07 1.47 3,882 4,233
1349 SOLD 8,115 7.24 1.75 1,960 6,155
1350 ABTL 8,100 4.52 2.17 3,900 4,200
1351 MACE 8,091 29.42 22.15 6,091 2,000
1352 ARII 8,052 9.94 3.43 2,776 5,276
1353 ORIT 8,049 3.66 1.16 2,549 5,500
1354 MPWR 8,048 6.31 4.33 5,520 2,528
1355 OPLK 8,043 4.91 2.99 4,786 3,157
1356 CPTS 8,040 4.14 1.47 2,849 5,191
1357 ASVI 8,022 6.39 0.66 833 7,189
1358 OCCX 8,021 2.13 0.0 0 8,021
1359 VCBI 7,988 10.43 0.78 600 7,388
1360 STRA 7,967 7.92 2.88 2,892 5,075
1361 MXRE 7,956 6.75 2.68 3,156 4,800
1362 LQDT 7,956 4.93 3.23 5,210 2,746
1363 BJRI 7,954 3.87 0.54 1,105 6,849
1364 OPMR 7,920 6.01 4.87 6,420 1,500
1365 WRLD 7,911 4.65 0.41 589 7,222
1366 RTEC 7,880 5.4 2.87 4,082 3,698
1367 RNIN 7,875 7.16 2.73 3,000 4,875
1368 POSS 7,870 23.13 11.2 3,810 4,060
1369 TINY 7,846 4.07 1.08 2,073 5,773
1370 RSCR 7,846 11.08 4.85 3,435 4,411
1371 ARQL 7,844 4.69 1.26 2,102 5,742
1372 RFIL 7,800 16.6 13.89 6,525 1,275
1373 HDSN 7,800 36.5 34.63 7,400 400
1374 PBKS 7,791 5.75 3.67 4,972 2,819
1375 HBHC 7,766 3.85 0.89 1,803 5,963
1376 TLEO 7,762 3.16 1.14 2,796 4,966
1377 SUPR 7,757 9.9 1.79 1,400 6,357
1378 GBCI 7,747 7.23 4.7 5,031 2,716
1379 JOBS 7,735 7.65 4.26 4,306 3,429
1380 IUSA 7,727 4.55 1.94 3,302 4,425
1381 UFCS 7,688 6.41 2.98 3,577 4,111
1382 DCOM 7,681 8.86 4.19 3,637 4,044
1383 NICH 7,661 11.61 6.14 4,052 3,609
1384 CAMP 7,658 4.99 2.81 4,314 3,344
1385 MOSY 7,654 9.38 0.98 800 6,854
1386 PICO 7,633 9.87 4.45 3,440 4,193
1387 GEHL 7,630 5.7 0.61 810 6,820
1388 ZIGO 7,624 4.17 2.6 4,756 2,868
1389 TGIC 7,601 5.31 1.92 2,752 4,849
1390 NRGY 7,598 7.22 1.28 1,350 6,248
1391 WMAR 7,581 11.92 8.23 5,236 2,345
1392 CACS 7,579 6.5 2.93 3,415 4,164
1393 LNCE 7,552 3.72 1.77 3,584 3,968
1394 LGCY 7,524 7.62 3.98 3,930 3,594
1395 MKTAY 7,513 52.32 0.0 0 7,513
1396 NUHC 7,500 6.09 4.79 5,900 1,600
1397 SCHS 7,496 7.04 4.54 4,836 2,660
1398 UCBI 7,486 7.49 3.44 3,436 4,050
1399 STTX 7,484 4.43 1.6 2,697 4,787
1400 STNR 7,470 14.57 3.16 1,618 5,852
1401 PRAI 7,467 8.09 4.82 4,451 3,016
1402 LECO 7,467 2.27 1.14 3,769 3,698
1403 CSTR 7,465 3.26 1.15 2,636 4,829
1404 ELON 7,464 6.88 0.94 1,024 6,440
1405 USTR 7,443 3.24 1.42 3,163 4,180
1406 ULBI 7,427 2.86 0.98 2,556 4,871
1407 TRCA 7,421 16.44 1.55 700 6,721
1408 TCHC 7,406 3.56 1.72 3,566 3,840
1409 EGO 7,400 0.36 0.36 400 0
1410 USMO 7,396 4.82 1.96 3,011 4,385
1411 PLNR 7,394 7.32 3.71 3,649 3,645
1412 ROLL 7,382 7.61 2.85 2,766 4,616
1413 CFFN 7,333 9.5 6.66 5,040 2,193
1414 LCRY 7,326 10.66 3.35 2,300 5,026
1415 BELM 7,325 6.24 3.55 4,164 3,161
1416 SONO 7,308 5.87 2.92 3,631 3,677
1417 BSQR 7,300 9.47 6.52 5,032 2,268
1418 SABA 7,274 9.79 3.88 2,880 4,394
1419 HHGP 7,257 6.17 2.23 2,626 4,631
1420 IAAC 7,247 15.95 6.93 3,147 4,100
1421 CYBS 7,241 5.16 2.35 3,200 3,941
1422 CRME 7,232 3.04 1.39 3,315 3,917
1423 LMIA 7,210 5.99 1.42 1,710 5,500
1424 XLB 7,200 0.42 0.42 3,200 0
1425 MBFI 7,199 12.71 6.55 3,710 3,489
1426 DTLK 7,183 4.41 1.77 2,880 4,303
1427 LHCG 7,145 7.05 1.74 1,765 5,380
1428 BABY 7,130 5.42 1.76 2,312 4,818
1429 NAFC 7,129 4.43 2.54 4,085 3,044
1430 URGI 7,126 8.85 3.36 2,704 4,422
1431 LUFK 7,086 6.32 2.39 2,679 4,407
1432 CMTL 7,061 5.24 2.47 3,331 3,730
1433 SPNC 7,056 5.56 1.77 2,250 4,806
1434 EPAY 7,034 3.75 2.38 4,474 2,560
1435 CNLG 7,029 2.64 1.2 3,000 3,829
1436 TESS 7,016 9.21 2.35 508 5,226
1437 ECLG 6,999 2.4 1.32 3,846 3,153
1438 WSBC 6,960 6.36 0.73 800 6,160
1439 CRGN 6,954 1.95 0.86 3,057 3,897
1440 SPSS 6,950 5.76 1.57 1,889 5,061
1441 AGIL 6,926 4.62 4.41 6,604 322
1442 VTAL 6,891 5.54 2.06 2,559 4,332
1443 IFOX 6,885 5.68 1.64 1,984 4,901
1444 STMP 6,875 6.52 2.19 2,308 4,567
1445 FCFS 6,871 2.57 1.46 3,900 2,971
1446 TSEM 6,870 3.97 0.68 1,170 5,700
1447 VOXX 6,863 16.47 5.49 2,286 4,577
1448 ESIO 6,857 3.09 1.2 2,656 4,201
1449 ICLR 6,851 3.25 0.89 1,872 4,979
1450 ZIOP 6,792 42.74 32.67 5,192 1,600
1451 GTXI 6,773 8.97 0.53 400 6,373
1452 IPCC 6,765 8.05 5.13 4,311 2,454
1453 DXPE 6,758 9.58 3.4 2,400 4,358
1454 ZILA 6,736 7.19 4.91 4,600 2,136
1455 EDGW 6,730 21.08 1.28 408 6,322
1456 LBIX 6,708 3.71 1.16 2,100 4,608
1457 LCRD 6,707 8.67 0.9 700 6,007
1458 DYAX 6,682 5.02 3.03 4,032 2,650
1459 SWWC 6,680 4.96 2.45 3,295 3,385
1460 PETD 6,673 6.16 3.01 3,260 3,413
1461 MTXX 6,668 2.25 0.37 1,108 5,560
1462 ADST 6,665 6.28 3.53 3,745 2,920
1463 LOJN 6,661 7.11 2.21 2,068 4,593
1464 RCKY 6,650 21.39 11.23 3,490 3,160
1465 VTIV 6,646 9.72 4.0 2,734 3,912
1466 AUSA 6,625 23.77 3.59 1,000 5,625
1467 CKSW 6,589 3.83 1.52 2,609 3,980
1468 DSTI 6,564 1.39 0.22 1,050 5,514
1469 SOLF 6,562 1.14 0.64 3,677 2,885
1470 COLY 6,554 6.2 1.48 1,561 4,993
1471 ALGT 6,545 5.91 1.58 1,746 4,799
1472 ENPT 6,517 14.98 11.39 3,853 1,564
1473 RMTI 6,501 11.59 6.95 3,900 2,601
1474 CEVA 6,472 6.5 0.91 903 5,569
1475 WAVX 6,472 6.58 5.13 5,046 1,426
1476 PANL 6,459 7.15 1.88 1,701 4,758
1477 NDSN 6,434 6.66 4.12 3,979 2,455
1478 SURG 6,397 11.84 6.67 3,600 2,797
1479 GEMS 6,368 5.31 1.71 1,948 4,320
1480 KVHI 6,367 16.26 12.96 5,078 1,289
1481 KNDL 6,364 4.45 1.86 2,659 3,705
1482 TRBM 6,332 14.37 6.32 2,784 3,548
1483 MDCI 6,320 12.32 8.5 4,360 1,960
1484 INTL 6,291 6.36 5.32 5,264 1,027
1485 BARE 6,276 1.92 1.17 3,827 2,449
1486 ANDS 6,267 7.87 1.63 1,299 4,968
1487 CBHI 6,242 5.84 1.74 1,863 4,379
1488 MIKR 6,237 9.38 3.52 2,340 3,897
1489 HRLY 6,230 16.79 4.39 1,629 4,601
1490 CRESY 6,200 4.61 3.08 4,136 2,064
1491 PSIT 6,200 16.47 11.42 4,300 1,900
1492 ABCO 6,179 5.34 2.97 3,439 2,740
1493 IMGN 6,161 20.08 11.14 3,418 2,743
1494 VSTA 6,158 3.36 2.08 3,707 2,351
1495 CTIB 6,151 25.31 4.53 900 5,051
1496 NYER 6,130 11.64 5.6 2,600 3,180
1497 CECE 6,126 8.21 3.35 2,199 3,627
1498 IFLO 6,095 5.82 3.55 3,716 2,379
1499 GSOL 6,087 6.1 0.45 446 5,641
1500 FFIC 6,073 11.39 1.6 852 5,221
1501 VVTV 6,056 5.74 2.47 2,606 3,450
1502 AVAV 6,049 1.57 0.32 1,245 4,804
1503 BKRS 6,037 26.38 0.87 200 5,837
1504 ASMI 6,016 4.6 2.29 3,000 3,016
1505 ADVS 6,009 3.44 1.44 2,518 3,491
1506 ACOR 5,989 5.49 3.57 3,200 2,089
1507 COBZ 5,982 8.25 1.52 1,100 4,882
1508 MBRX 5,923 11.6 6.49 3,312 2,611
1509 YBTVA 5,876 12.26 5.17 2,480 3,396
1510 RGEN 5,856 14.29 0.73 300 5,556
1511 GGBM 5,851 6.82 4.52 3,877 1,974
1512 BLDR 5,837 3.9 1.04 1,550 4,287
1513 ADAM 5,837 11.21 6.09 3,171 2,666
1514 WTFC 5,827 3.31 0.29 508 5,319
1515 CALD 5,826 2.35 0.71 1,760 4,066
1516 WRSP 5,810 3.54 1.03 1,700 4,110
1517 MTMC 5,803 11.67 9.25 4,601 1,202
1518 CALC 5,801 11.04 1.17 615 5,186
1519 CWCO 5,800 10.78 1.49 800 5,000
1520 FBNC 5,776 6.67 0.35 300 5,476
1521 IMMC 5,773 4.23 2.76 3,773 2,000
1522 HTRN 5,708 10.3 2.51 1,390 4,318
1523 ALXA 5,701 5.19 0.66 724 4,977
1524 ATRC 5,700 3.69 0.19 100 5,400
1525 MDST 5,674 7.03 2.63 2,121 3,553
1526 CORI 5,657 3.34 0.78 1,317 4,340
1527 HOOK 5,620 4.63 1.73 2,000 3,520
1528 IRSN 5,600 5.84 5.84 5,600 0
1529 FUEL 5,592 11.88 6.91 2,500 2,342
1530 WWIN 5,578 14.09 4.99 1,975 3,603
1531 HOLL 5,571 11.38 2.86 1,400 4,171
1532 PARS 5,546 9.76 7.21 4,096 1,450
1533 ISPH 5,529 8.32 4.83 3,209 2,320
1534 NNDS 5,522 7.22 2.3 1,760 3,762
1535 MKTX 5,510 4.67 1.28 1,515 3,995
1536 BULK 5,500 1.2 0.99 4,500 1,000
1537 HINT 5,500 3.1 0.0 0 5,500
1538 AVNC 5,483 4.7 1.33 1,548 3,935
1539 GMRK 5,480 5.45 1.66 1,671 3,809
1540 MCRI 5,472 8.65 3.91 2,472 3,000
1541 CKEC 5,459 3.84 0.28 400 5,059
1542 CORT 5,420 36.3 0.0 0 5,420
1543 TICC 5,415 6.03 1.68 1,411 3,904
1544 FNDT 5,413 5.62 0.42 400 5,013
1545 LOOP 5,410 3.42 1.07 1,697 3,713
1546 PMID 5,397 19.2 2.85 800 4,597
1547 AEPI 5,391 5.83 2.21 2,042 3,349
1548 NATL 5,387 12.14 1.8 800 4,587
1549 DATA 5,370 26.38 25.4 5,170 200
1550 EHTH 5,351 7.22 2.73 2,023 3,328
1551 GMTN 5,335 6.37 1.19 1,000 4,335
1552 MFLX 5,319 4.13 2.32 2,982 2,337
1553 SPPR 5,311 4.67 1.14 1,300 4,011
1554 OXGN 5,301 10.2 5.19 2,700 2,601
1555 ANSW 5,300 7.17 0.54 400 4,900
1556 FCBP 5,271 5.05 2.19 2,284 2,987
1557 FMDA 5,270 3.77 0.51 720 4,550
1558 NYMX 5,239 11.15 3.84 1,806 3,433
1559 PORK 5,224 5.25 0.62 620 4,604
1560 NSHA 5,220 63.66 60.98 5,000 220
1561 BITI 5,219 4.95 3.66 3,853 1,366
1562 CPRX 5,208 2.18 0.25 600 4,608
1563 XLP 5,200 0.19 0.19 4,100 0
1564 NXTY 5,200 17.88 5.5 1,600 3,600
1565 MLAN 5,196 7.65 1.24 840 4,356
1566 KNSY 5,181 6.62 4.82 3,771 1,410
1567 MSCS 5,181 8.55 4.82 2,922 2,259
1568 VIRL 5,172 5.72 0.2 180 4,992
1569 IBCA 5,147 12.27 10.17 4,265 882
1570 MSSR 5,138 7.22 1.96 1,395 3,743
1571 DTSI 5,118 5.76 3.04 2,699 2,419
1572 SBKC 5,115 11.8 1.66 620 4,395
1573 MNTG 5,109 6.67 1.75 1,340 3,769
1574 EVCI 5,100 12.89 10.62 4,200 900
1575 ISSI 5,099 6.42 1.38 1,100 3,999
1576 STBA 5,090 6.06 3.08 2,585 2,505
1577 AMRI 5,078 8.65 6.14 3,603 1,475
1578 CFNL 5,044 5.63 1.69 1,511 3,533
1579 CTGX 5,040 29.07 1.73 300 4,740
1580 VNBC 5,012 4.15 1.9 2,292 2,720
1581 PRAN 5,000 35.44 0.0 0 5,000
1582 NTEC 5,000 5.96 2.38 2,000 3,000
1583 LINE 5,000 13.55 8.85 2,365 1,735
1584 BSML 5,000 30.67 21.47 3,500 1,500
1585 SHLM 4,995 4.38 2.1 2,399 2,596
1586 TRAK 4,977 2.77 0.56 999 3,978
1587 NGPC 4,971 7.09 0.86 600 4,371
1588 CDIC 4,970 2.71 1.8 3,300 1,670
1589 ALFA 4,959 10.0 5.49 2,622 2,237
1590 SMHG 4,956 4.14 0.94 1,127 3,829
1591 NOIZ 4,956 14.93 12.95 4,300 656
1592 LONG 4,946 6.03 3.86 3,164 1,782
1593 CYPB 4,940 1.65 0.58 1,739 3,201
1594 BAMM 4,937 5.48 2.44 2,200 2,737
1595 LNET 4,931 4.23 2.86 3,330 1,601
1596 PNSN 4,926 6.15 1.9 1,524 3,402
1597 VOLC 4,920 4.68 1.52 1,599 3,321
1598 MSEX 4,916 12.38 4.9 1,945 2,971
1599 ATLS 4,907 7.57 0.31 200 4,707
1600 FUJI 4,895 4.58 2.55 2,721 2,174
1601 NOBL 4,894 8.86 3.11 1,720 3,174
1602 SSYS 4,884 9.58 0.76 387 4,497
1603 MERC 4,880 1.75 0.65 1,698 3,082
1604 CVGI 4,875 1.53 0.46 1,479 3,396
1605 GTIV 4,852 6.91 3.12 2,191 2,661
1606 IESC 4,849 4.17 3.56 4,135 714
1607 ESCH 4,837 6.61 0.62 456 4,381
1608 ASTE 4,833 1.57 0.55 1,708 3,125
1609 KNTA 4,802 9.63 0.4 200 4,602
1610 AHCI 4,800 1.05 0.24 1,100 3,700
1611 VSTY 4,800 2.73 1.02 1,800 3,000
1612 IIIN 4,797 3.58 1.96 2,625 2,172
1613 GPOR 4,778 4.53 0.57 600 4,178
1614 BLTI 4,767 4.38 2.09 2,270 2,497
1615 VIMC 4,750 8.57 4.6 2,550 2,200
1616 ARLP 4,703 3.21 0.82 1,200 3,503
1617 PRTR 4,684 8.32 4.62 2,600 2,084
1618 ROCK 4,681 4.05 1.01 1,168 3,513
1619 AIMC 4,670 3.04 0.64 992 3,678
1620 TBUS 4,662 36.11 15.78 2,038 2,624
1621 MDTH 4,659 2.21 1.09 2,300 2,359
1622 IRETS 4,659 4.15 2.19 2,459 2,200
1623 IBCP 4,643 1.37 0.51 1,726 2,917
1624 VLNC 4,630 2.02 1.31 3,000 1,630
1625 MERX 4,622 6.48 5.43 3,872 750
1626 ARTX 4,617 1.36 0.69 2,264 2,253
1627 AIXD 4,612 2.68 0.64 1,100 3,512
1628 CREAF 4,610 10.32 1.12 500 4,110
1629 AAWW 4,605 6.91 3.48 2,292 2,288
1630 MANT 4,580 1.97 0.49 1,150 3,430
1631 CRDC 4,579 4.81 4.6 4,379 200
1632 UHCO 4,545 9.2 2.52 1,245 3,300
1633 NSTR 4,530 8.38 4.19 2,268 2,262
1634 BUCA 4,530 8.0 4.64 2,630 1,900
1635 PMFG 4,515 77.84 1.72 100 4,415
1636 FORR 4,501 9.47 4.11 1,956 2,545
1637 HDTV 4,500 2.4 0.53 1,000 3,500
1638 ATRM 4,500 18.08 0.0 0 4,500
1639 NNBR 4,499 3.99 3.02 3,401 1,098
1640 AIRM 4,493 3.51 1.25 1,600 2,893
1641 UEIC 4,475 6.0 3.73 2,781 1,694
1642 SQNM 4,469 1.56 0.3 869 3,600
1643 USHS 4,448 13.45 7.4 2,448 2,000
1644 CTLM 4,400 5.21 3.91 3,300 1,100
1645 IPAR 4,395 6.36 5.4 3,732 663
1646 TAXI 4,328 10.82 4.43 1,774 2,554
1647 CRXL 4,315 7.57 1.59 908 3,407
1648 RGNC 4,307 9.03 2.31 1,100 3,207
1649 NMGC 4,301 4.56 1.69 1,600 2,701
1650 CPNO 4,295 3.6 0.97 1,159 3,136
1651 PNFP 4,294 11.49 0.27 100 4,194
1652 SMMX 4,293 3.43 1.64 2,054 2,239
1653 AGYS 4,263 3.87 1.19 1,315 2,948
1654 XRTX 4,261 1.81 1.28 3,011 1,250
1655 ATAC 4,252 7.47 1.65 940 3,312
1656 ASFI 4,238 1.81 1.41 3,296 942
1657 DAVE 4,225 9.73 6.14 2,668 1,557
1658 CARN 4,202 3.75 0.59 665 3,537
1659 MODT 4,200 9.47 4.06 1,800 2,400
1660 EXFO 4,200 3.14 0.3 400 3,800
1661 RPRX 4,183 2.46 0.47 800 3,383
1662 MKTY 4,170 2.49 1.29 2,170 2,000
1663 AGII 4,154 6.5 2.97 1,900 2,254
1664 FVRL 4,143 11.95 7.22 2,503 1,640
1665 SWSI 4,122 6.53 5.46 3,444 678
1666 PSMT 4,115 6.68 3.24 1,996 2,119
1667 FFHL 4,110 0.92 0.18 700 3,310
1668 NANO 4,107 6.87 0.1 57 4,050
1669 CITP 4,104 2.62 1.5 2,348 1,756
1670 APAC 4,100 2.63 1.28 2,000 2,100
1671 LOOK 4,100 3.05 1.34 1,800 2,300
1672 VASC 4,090 4.48 1.21 1,101 2,989
1673 GGAL 4,084 4.43 3.45 3,175 909
1674 FLDR 4,082 5.93 1.26 867 3,215
1675 CTBI 4,073 4.8 0.49 418 3,655
1676 DGII 4,052 4.98 1.59 1,295 2,757
1677 PLTE 4,031 4.49 0.78 700 3,331
1678 WCRX 4,028 2.09 1.3 2,500 1,528
1679 DHOM 4,025 6.96 0.17 100 3,925
1680 PONR 4,023 2.72 1.49 2,200 1,823
1681 TLCV 4,013 5.66 1.13 800 3,213
1682 SHEN 4,000 20.67 0.0 0 4,000
1683 EXAC 4,000 12.96 1.62 500 3,500
1684 ICFI 3,984 6.87 0.86 500 3,484
1685 OUTD 3,977 10.83 6.12 2,247 1,730
1686 PFBC 3,977 7.55 1.54 813 3,164
1687 CCRN 3,965 3.86 0.9 927 3,038
1688 LAYN 3,962 4.79 3.23 2,667 1,295
1689 HAYZ 3,955 6.1 2.15 1,395 2,560
1690 NEXT 3,953 4.08 1.57 1,517 2,436
1691 ACAD 3,943 3.79 2.51 2,616 1,327
1692 ELMG 3,941 4.7 0.24 200 3,741
1693 CWST 3,939 8.87 0.87 386 3,553
1694 BANF 3,921 12.28 0.94 300 3,621
1695 VOLV 3,900 2.53 0.53 820 3,080
1696 WZEN 3,884 4.63 2.08 1,744 2,140
1697 MEND 3,870 3.58 1.47 1,592 2,278
1698 ABPI 3,852 5.47 3.69 2,402 1,250
1699 ADRD 3,850 35.57 0.0 0 3,850
1700 LIHR 3,834 4.73 3.37 2,733 1,101
1701 SGIC 3,823 7.68 2.44 1,217 2,606
1702 RMTR 3,820 3.92 0.1 100 3,720
1703 CTEL 3,818 6.39 3.51 2,100 1,718
1704 ISIG 3,800 15.74 0.83 200 3,600
1705 HSTX 3,775 2.5 0.26 400 3,375
1706 EPIQ 3,772 3.08 0.71 869 2,903
1707 KNBT 3,750 7.58 1.75 868 2,882
1708 KAMN 3,728 8.06 2.72 1,258 2,470
1709 IOSP 3,719 3.33 0.99 1,100 2,619
1710 CWEI 3,718 5.92 3.39 2,131 1,587
1711 UDRL 3,713 9.83 4.5 1,700 2,013
1712 WCAA 3,711 1.67 0.54 1,200 2,511
1713 GIGA 3,700 7.06 6.29 3,200 400
1714 XTEX 3,700 5.68 1.27 828 2,872
1715 OTIV 3,700 3.19 0.26 300 3,400
1716 ARRO 3,700 2.42 0.55 834 2,866
1717 KOOL 3,684 3.84 2.24 2,150 1,534
1718 ACCL 3,683 6.47 0.59 337 3,346
1719 KEYN 3,681 1.98 0.16 200 3,381
1720 PGLA 3,675 5.32 3.44 2,275 1,300
1721 ACAT 3,661 4.41 1.88 1,564 2,097
1722 MTSX 3,620 6.62 2.05 1,120 2,500
1723 NBTB 3,610 6.83 3.97 2,100 1,510
1724 WDFC 3,602 3.47 1.44 1,500 2,102
1725 STAA 3,600 14.89 4.96 1,200 2,400
1726 IDSA 3,588 7.17 2.86 1,431 2,157
1727 TCBI 3,581 2.95 1.07 1,300 2,281
1728 TONE 3,572 7.1 4.38 2,203 1,369
1729 STAN 3,567 12.83 4.68 1,300 2,267
1730 VITL 3,538 7.76 4.56 2,077 1,461
1731 CYCL 3,525 2.88 0.9 1,100 2,425
1732 CNVR 3,514 3.61 0.98 960 2,554
1733 TELN 3,504 8.28 2.56 1,084 2,420
1734 TTES 3,504 3.69 0.95 900 2,604
1735 CRXX 3,490 3.21 1.14 1,238 2,252
1736 FNET 3,484 5.25 3.02 2,000 1,484
1737 MEMY 3,483 1.75 0.0 0 3,483
1738 CBKN 3,482 15.78 6.75 1,489 1,993
1739 PRCS 3,480 9.29 6.73 2,520 960
1740 PDFS 3,471 3.43 1.52 1,538 1,933
1741 KRNY 3,457 9.43 0.6 220 3,237
1742 DMND 3,453 2.88 0.69 828 2,625
1743 CRMH 3,448 4.39 1.53 1,200 2,248
1744 INTN 3,427 1.99 0.47 810 2,617
1745 VICR 3,421 5.76 4.58 2,719 702
1746 CITZ 3,405 15.03 3.97 900 2,505
1747 DMRC 3,400 5.04 1.02 687 2,713
1748 SUMT 3,399 5.49 3.55 2,200 1,199
1749 PSEC 3,396 5.93 2.14 1,225 2,171
1750 AMFI 3,375 4.56 1.38 1,023 2,352
1751 MAPS 3,368 2.67 1.15 1,458 1,910
1752 MGIC 3,350 3.86 1.33 1,150 2,200
1753 USPH 3,350 7.66 1.6 700 2,650
1754 TGEN 3,350 6.11 0.0 0 3,350
1755 SYNO 3,342 5.49 0.0 0 3,342
1756 OMPI 3,326 5.21 0.0 0 3,326
1757 DIET 3,314 1.75 0.9 1,704 1,610
1758 INFI 3,300 11.22 0.0 0 3,300
1759 USEG 3,300 6.45 0.2 100 3,200
1760 PGTI 3,262 2.93 1.12 1,242 2,020
1761 CPSL 3,260 1.17 0.86 2,400 860
1762 KHDH 3,255 20.71 7.64 1,100 2,055
1763 CVGW 3,200 5.46 0.0 0 3,200
1764 BSXT 3,200 52.42 52.42 3,200 0
1765 MEAD 3,199 13.22 7.85 1,900 1,299
1766 GLAD 3,199 7.66 4.22 1,760 1,439
1767 DCAI 3,195 14.98 11.16 2,379 816
1768 IMNY 3,172 13.75 0.87 200 2,972
1769 APPA 3,162 2.8 1.83 2,062 1,100
1770 ATCO 3,152 2.36 0.15 200 2,952
1771 ADZA 3,140 4.8 0.7 457 2,683
1772 MIDD 3,138 4.35 1.52 1,100 2,038
1773 ATSI 3,136 3.19 2.68 2,636 500
1774 NAVR 3,124 2.15 0.48 700 2,424
1775 HSVLY 3,120 18.85 0.0 0 3,120
1776 BDCO 3,110 3.24 0.99 850 2,160
1777 AEMLW 3,103 13.47 1.32 303 2,800
1778 ACUS 3,101 2.28 1.99 2,701 400
1779 OCCF 3,100 13.72 8.41 1,900 1,200
1780 BITS 3,100 3.76 1.09 800 2,200
1781 DSUP 3,082 1.43 0.26 568 2,514
1782 CALP 3,078 1.99 1.44 2,228 850
1783 EPCT 3,075 0.75 0.07 300 2,775
1784 BFIN 3,075 9.61 1.28 409 2,666
1785 TRMS 3,065 1.93 0.0 0 3,065
1786 RADN 3,045 3.18 2.13 2,039 1,006
1787 DDDC 3,030 8.56 2.54 900 2,130
1788 CAMD 3,030 4.97 2.13 1,300 1,730
1789 CKNN 3,012 0.66 0.07 212 2,700
1790 BNHNA 3,009 9.57 2.92 918 2,091
1791 AXTI 3,000 3.1 1.45 1,400 1,600
1792 PSDV 3,000 4.36 0.0 0 3,000
1793 EMAK 3,000 35.29 34.12 2,900 100
1794 FARO 2,992 5.29 1.06 600 2,392
1795 VSAT 2,984 1.97 0.34 514 2,470
1796 CNBC 2,981 8.93 8.03 2,681 300
1797 NARA 2,954 2.63 1.72 1,936 1,018
1798 SPEX 2,950 20.45 4.85 700 2,250
1799 WLSN 2,950 10.52 5.17 1,450 1,500
1800 CATT 2,949 6.91 0.94 400 2,549
1801 LCCI 2,941 5.25 3.39 1,900 1,041
1802 OFIX 2,923 8.92 1.53 500 2,423
1803 TSTY 2,912 25.91 7.12 800 2,112
1804 BCGI 2,900 2.15 1.85 2,500 400
1805 WEDX 2,900 4.14 0.0 0 2,900
1806 ESCC 2,900 18.52 13.41 2,100 800
1807 CYNO 2,896 1.99 0.9 1,300 1,596
1808 BTRX 2,895 8.52 2.6 882 2,013
1809 BBOX 2,889 5.14 0.23 128 2,761
1810 SIRO 2,877 2.36 0.89 1,086 1,791
1811 SORL 2,876 1.88 0.29 442 2,434
1812 IBAS 2,850 6.09 4.7 2,200 650
1813 SRVY 2,823 7.72 1.98 723 2,100
1814 MGRC 2,819 1.47 1.19 2,275 544
1815 ECHO 2,800 25.59 25.59 2,800 0
1816 UNCA 2,800 3.29 1.53 1,300 1,500
1817 ACPW 2,799 3.49 0.62 500 2,299
1818 USNA 2,798 6.47 2.75 1,190 1,608
1819 MATW 2,792 2.37 0.8 941 1,851
1820 ICTG 2,782 4.41 2.09 1,318 1,464
1821 ELRC 2,775 4.0 2.62 1,818 957
1822 SLNK 2,770 2.76 0.91 914 1,856
1823 TISI 2,767 5.42 1.18 600 2,167
1824 CNTF 2,766 3.76 1.04 763 2,003
1825 ALTU 2,761 5.27 0.4 212 2,549
1826 EGLS 2,758 5.16 3.0 1,600 1,158
1827 REXI 2,753 3.56 0.16 120 2,633
1828 EBTC 2,732 46.06 45.95 2,726 6
1829 INOC 2,728 63.44 46.51 2,000 728
1830 RAND 2,720 17.07 0.0 0 2,720
1831 SUAI 2,713 2.42 1.32 1,481 1,232
1832 KOSN 2,709 3.31 1.67 1,363 1,346
1833 XRIT 2,706 3.44 0.41 324 2,382
1834 HAUP 2,700 5.43 3.82 1,800 800
1835 EVEP 2,700 7.9 1.75 600 2,100
1836 TISA 2,700 4.96 4.59 2,500 200
1837 RVSN 2,699 5.69 0.42 200 2,499
1838 MIND 2,675 3.88 2.59 1,788 887
1839 CADX 2,674 7.23 1.42 526 2,148
1840 FSTR 2,674 3.45 1.29 998 1,676
1841 OYOG 2,668 6.15 1.13 491 2,177
1842 IBOC 2,645 6.1 1.47 636 2,009
1843 TAYC 2,641 9.47 0.0 0 2,641
1844 ROIA 2,639 3.85 0.0 0 2,639
1845 OTTR 2,632 6.79 1.76 681 1,951
1846 RAMR 2,625 21.84 0.0 0 2,625
1847 FUND 2,610 6.09 0.47 200 2,410
1848 HOMB 2,603 11.59 0.45 100 2,503
1849 AVGN 2,600 11.27 6.0 1,383 1,217
1850 ECGI 2,598 13.65 10.39 1,978 620
1851 CMTY 2,592 11.42 6.1 1,384 1,208
1852 IBNK 2,584 3.93 3.52 2,313 271
1853 ICOC 2,575 1.77 0.41 600 1,975
1854 TATTF 2,569 3.9 2.28 1,500 1,069
1855 UBSI 2,560 2.42 0.29 302 2,258
1856 GIFI 2,544 2.65 1.16 1,116 1,428
1857 PRGX 2,510 0.62 0.17 710 1,800
1858 RTLX 2,508 7.59 1.84 608 1,900
1859 SDIX 2,504 14.64 0.0 0 2,504
1860 CSGP 2,501 1.88 0.83 1,111 1,390
1861 DMGI 2,500 8.92 0.0 0 2,500
1862 RCCC 2,500 4.58 3.12 1,700 800
1863 CNSL 2,489 5.0 2.37 1,178 1,311
1864 TBBK 2,484 1.86 0.91 1,220 1,264
1865 QMED 2,461 8.96 2.55 700 1,761
1866 MEDW 2,460 36.94 8.41 560 1,900
1867 CBOU 2,460 3.46 0.28 201 2,259
1868 EMCI 2,458 5.47 0.67 300 2,158
1869 LTRX 2,458 1.57 0.64 1,000 1,458
1870 TRFX 2,453 7.65 5.27 1,689 764
1871 ORBC 2,452 0.52 0.13 598 1,854
1872 TECUA 2,451 3.46 1.27 900 1,551
1873 CYBI 2,418 9.96 2.88 700 1,718
1874 SLTC 2,406 7.16 4.45 1,496 910
1875 INVX 2,400 4.95 1.24 600 1,800
1876 RELV 2,400 8.62 3.95 1,100 1,300
1877 FCFC 2,400 78.61 78.61 2,400 0
1878 BTUI 2,398 7.98 3.36 1,008 1,390
1879 PSTA 2,397 6.9 6.9 2,397 0
1880 TWPG 2,392 4.45 1.8 966 1,426
1881 ARGN 2,381 7.7 0.65 200 2,181
1882 BGFV 2,381 6.76 3.05 1,074 1,307
1883 ERIE 2,373 12.59 1.06 200 2,173
1884 NTCT 2,370 2.39 1.89 1,872 498
1885 VTRU 2,361 3.84 0.5 307 2,054
1886 FPIC 2,360 2.7 0.96 838 1,522
1887 CFCP 2,359 0.68 0.23 818 1,541
1888 HURC 2,340 2.71 0.86 740 1,600
1889 CHCO 2,328 4.26 0.92 500 1,828
1890 BOKF 2,328 9.06 2.47 634 1,694
1891 ALDA 2,322 5.55 0.72 300 2,022
1892 EXAS 2,309 8.43 3.28 898 1,411
1893 AFAM 2,308 14.02 3.33 548 1,760
1894 PHHM 2,301 4.7 0.0 0 2,301
1895 SIMC 2,300 7.77 0.0 0 2,300
1896 INXI 2,300 6.46 2.81 1,000 1,300
1897 MITI 2,300 13.39 0.0 0 2,300
1898 CPSI 2,297 2.95 1.41 1,100 1,197
1899 ACAP 2,293 9.08 3.25 820 1,473
1900 WTBA 2,278 14.39 2.53 400 1,878
1901 AMSWA 2,275 3.59 2.48 1,575 700
1902 CHKE 2,260 12.61 10.26 1,840 420
1903 RITT 2,259 3.29 0.0 0 2,259
1904 PMACA 2,254 3.36 2.54 1,700 554
1905 SHLO 2,250 22.13 12.97 1,319 931
1906 CRAI 2,241 3.39 0.73 481 1,760
1907 WGAT 2,224 1.5 0.87 905 940
1908 AVAN 2,222 4.97 3.22 1,437 785
1909 AMPL 2,221 3.74 3.2 1,900 321
1910 TDSC 2,201 2.26 0.2 198 2,003
1911 MPET 2,200 2.54 2.43 2,100 100
1912 NEST 2,200 3.0 1.91 1,400 800
1913 ABNJ 2,200 19.48 0.0 0 2,200
1914 OSCI 2,194 3.06 1.12 800 1,394
1915 CSBK 2,190 7.77 0.67 190 2,000
1916 NREB 2,167 8.29 0.15 40 2,127
1917 NAVI 2,158 1.11 0.0 0 2,158
1918 BIOV 2,150 2.29 1.44 1,350 800
1919 CLWT 2,147 0.69 0.13 400 1,747
1920 IPGP 2,130 3.43 2.14 1,328 802
1921 EFUT 2,129 1.49 1.19 1,702 427
1922 AFFM 2,128 7.82 5.88 1,600 528
1923 ARTNA 2,122 23.4 1.1 100 2,022
1924 FRME 2,117 5.68 1.92 717 1,400
1925 IFUL 2,104 5.23 2.32 933 1,171
1926 LCBM 2,100 2.72 0.65 500 1,600
1927 NTWK 2,100 2.49 0.0 0 2,100
1928 SAFT 2,099 4.06 0.79 407 1,692
1929 MBHI 2,092 3.04 0.87 601 1,491
1930 AXYS 2,090 22.49 3.4 316 1,774
1931 LJPC 2,079 18.86 17.95 1,979 100
1932 HCTL 2,070 24.56 19.34 1,630 440
1933 OVRL 2,063 7.67 0.37 100 1,963
1934 EPAX 2,045 4.01 3.09 1,575 470
1935 INMD 2,044 8.61 0.0 0 2,044
1936 BTFG 2,029 1.1 0.65 1,200 829
1937 RAMS 2,028 2.44 1.16 964 1,064
1938 LBAI 2,027 3.32 0.5 306 1,721
1939 ECPG 2,025 4.02 2.61 1,315 710
1940 MMLP 2,022 26.11 18.08 1,400 622
1941 OMEF 2,017 4.45 1.95 882 1,135
1942 IXYS 2,009 0.84 0.09 218 1,791
1943 STFC 2,006 2.47 1.11 905 1,101
1944 PCTI 2,006 3.23 1.3 808 1,198
1945 ICOP 2,000 16.06 11.24 1,400 600
1946 ACBA 2,000 20.23 20.23 2,000 0
1947 ADES 2,000 17.29 14.69 1,700 300
1948 COBH 2,000 39.22 39.22 2,000 0
1949 STON 2,000 17.61 5.43 617 1,383
1950 APII 2,000 16.13 15.32 1,900 100
1951 IFNY 2,000 2.84 0.85 600 1,400
1952 RNHDA 1,980 48.95 4.94 200 1,780
1953 CACC 1,978 9.72 5.89 1,200 778
1954 ANLY 1,972 20.51 1.04 100 1,872
1955 HMNF 1,967 26.1 0.85 64 1,903
1956 JBSS 1,963 5.71 0.58 200 1,763
1957 SUPVA 1,960 9.41 6.05 1,260 700
1958 ASPM 1,952 2.41 0.97 784 1,168
1959 DGIT 1,950 2.93 1.95 1,300 650
1960 MLEA 1,940 2.93 1.04 689 1,251
1961 CRNS 1,939 33.78 7.67 440 1,499
1962 NTLS 1,933 2.37 0.71 484 1,349
1963 HBIO 1,928 3.66 0.0 0 1,928
1964 AWBC 1,923 3.33 3.11 1,793 130
1965 RVEP 1,918 17.77 8.34 900 1,018
1966 XNPT 1,918 5.34 4.15 1,490 428
1967 WLDN 1,900 22.41 22.41 900 0
1968 ITRA 1,900 27.94 0.0 0 1,900
1969 LIPD 1,900 4.26 0.9 400 1,500
1970 ARBX 1,900 1.66 0.87 1,000 900
1971 GTSI 1,900 19.47 0.0 0 1,900
1972 GLOV 1,900 82.61 0.0 0 1,900
1973 ZVXI 1,899 8.39 1.8 408 1,491
1974 AIRT 1,898 42.75 19.82 880 1,018
1975 RMKR 1,896 0.99 0.42 800 1,096
1976 INTX 1,882 7.94 5.48 1,299 583
1977 ONCY 1,880 10.39 1.66 301 1,579
1978 INOD 1,876 5.98 0.32 100 1,776
1979 MORN 1,862 4.89 2.1 800 1,062
1980 SASR 1,860 9.03 0.97 200 1,660
1981 PFACP 1,857 12.4 7.71 1,154 703
1982 SBSI 1,853 16.21 11.83 1,353 500
1983 MMSI 1,852 2.96 0.51 318 1,534
1984 MBWM 1,851 9.08 5.42 1,105 746
1985 DOCC 1,836 4.96 2.7 1,000 836
1986 PMBC 1,831 25.79 1.41 100 1,731
1987 PLFE 1,829 7.68 1.9 453 1,376
1988 PEBO 1,828 8.72 0.95 200 1,628
1989 MBLX 1,818 1.23 0.15 218 1,600
1990 FXEN 1,802 2.69 0.75 500 1,302
1991 SPEC 1,801 9.54 0.0 0 1,801
1992 ELSE 1,800 10.91 10.91 1,400 0
1993 WSPI 1,800 0.68 0.57 1,500 300
1994 ANSR 1,800 1.37 0.53 700 1,100
1995 AHGP 1,800 2.43 0.13 100 1,700
1996 MWIV 1,798 2.56 0.97 680 1,118
1997 PCAP 1,798 2.7 1.94 1,296 502
1998 COLB 1,794 4.96 0.28 100 1,694
1999 LFUS 1,787 2.48 0.35 253 1,534
2000 HIHO 1,775 1.97 1.41 1,275 500
2001 MATH 1,747 1.69 1.16 1,200 547
2002 TARR 1,733 2.11 0.0 0 1,733
2003 ALDN 1,714 1.69 1.08 1,100 614
2004 TAST 1,702 2.57 2.57 1,702 0
2005 FLIC 1,700 30.86 21.78 1,200 500
2006 DBLE 1,700 1.27 0.45 600 1,100
2007 CHNR 1,700 13.59 12.79 1,600 100
2008 VSCP 1,700 10.46 0.0 0 1,700
2009 NINE 1,693 3.62 2.75 1,286 407
2010 FINB 1,681 5.77 1.61 468 1,213
2011 QNTA 1,680 0.35 0.16 800 880
2012 BXXX 1,678 12.71 0.0 0 1,678
2013 DSCP 1,676 1.37 0.35 428 1,248
2014 RTIX 1,671 1.91 0.0 0 1,671
2015 RAVN 1,671 4.41 2.75 1,042 629
2016 NEWS 1,662 0.53 0.48 1,500 162
2017 WSFS 1,655 10.39 1.38 220 1,435
2018 ENWV 1,650 1.91 0.35 300 1,350
2019 GCOM 1,646 3.69 2.02 900 746
2020 NMTI 1,630 6.97 1.71 400 1,230
2021 AWRE 1,613 4.57 2.75 971 642
2022 OZRK 1,612 4.78 0.89 300 1,312
2023 SMTS 1,602 3.32 0.62 300 1,302
2024 ROHI 1,601 2.97 2.23 1,200 401
2025 GSX 1,600 0.23 0.23 100 0
2026 WSTM 1,600 1.62 0.1 100 1,500
2027 FTGX 1,600 1.79 1.71 1,526 74
2028 TCLP 1,600 4.27 0.27 100 1,500
2029 BWTR 1,600 3.42 1.07 500 1,100
2030 DECC 1,600 11.26 2.81 400 1,200
2031 DGSE 1,600 27.03 0.0 0 1,600
2032 GTLS 1,600 2.4 2.25 1,500 100
2033 GASS 1,584 5.75 5.39 1,484 100
2034 GETI 1,535 5.85 3.05 800 735
2035 VLCCF 1,531 3.07 1.4 700 831
2036 NTRT 1,529 6.62 1.27 294 1,235
2037 FFEX 1,520 3.09 0.81 400 1,120
2038 PRFN 1,517 55.47 0.0 0 1,517
2039 SLFI 1,517 5.22 0.34 100 1,417
2040 CODI 1,517 4.2 0.44 160 1,357
2041 MMPI 1,511 1.42 0.0 0 1,511
2042 DRAD 1,502 7.33 6.11 1,252 250
2043 DEAR 1,501 3.7 2.22 901 600
2044 CALL 1,500 7.33 3.91 800 700
2045 PTSX 1,500 2.12 0.56 400 1,100
2046 TTIL 1,500 2.67 1.24 700 800
2047 MNDO 1,500 6.1 5.28 1,100 200
2048 EASY 1,500 1.43 1.24 1,300 200
2049 ORNG 1,500 4.23 0.0 0 1,500
2050 ORGN 1,500 5.52 0.0 0 1,500
2051 DMLP 1,500 3.67 0.98 400 1,100
2052 NXST 1,500 0.73 0.0 0 1,500
2053 MAGS 1,497 2.92 2.44 1,250 247
2054 CVCO 1,489 7.83 5.63 1,071 418
2055 LINC 1,483 3.0 1.45 718 765
2056 PRLS 1,478 1.8 0.24 200 1,278
2057 SGXP 1,475 2.1 1.39 975 500
2058 BUSE 1,459 10.5 0.0 0 1,459
2059 HMPR 1,458 14.21 0.0 0 1,458
2060 AMIE 1,449 7.83 1.85 342 1,107
2061 JJSF 1,437 2.51 1.88 1,025 357
2062 FACE 1,422 3.0 0.63 300 1,122
2063 VYYO 1,402 3.93 2.24 800 602
2064 CRGI 1,402 8.98 0.0 0 1,402
2065 SOMX 1,401 3.59 3.33 1,300 101
2066 GRIL 1,400 8.22 8.22 1,400 0
2067 INDM 1,400 8.32 1.93 325 1,075
2068 ATEC 1,400 4.55 2.28 500 700
2069 EPHC 1,400 16.23 0.0 0 1,400
2070 OLCB 1,400 58.14 0.0 0 1,400
2071 ADPI 1,398 2.5 2.15 1,200 198
2072 STAK 1,387 5.0 3.25 900 487
2073 CASM 1,372 7.08 3.61 700 672
2074 CLFC 1,367 4.1 1.8 600 767
2075 PEET 1,365 2.74 1.24 615 750
2076 BSET 1,361 8.0 0.59 100 1,261
2077 SNHY 1,359 7.47 0.0 0 1,359
2078 ALLI 1,359 4.49 3.3 1,000 359
2079 AFSI 1,355 0.98 0.74 1,022 333
2080 SRCE 1,355 9.7 0.54 75 1,280
2081 LSCO 1,350 3.52 1.57 600 750
2082 FCTR 1,345 6.47 4.53 943 402
2083 MFLO 1,332 22.92 6.88 400 932
2084 UHAL 1,329 1.19 0.27 300 1,029
2085 APSG 1,320 2.12 1.16 720 600
2086 CHDN 1,317 3.65 0.55 200 1,117
2087 WCBO 1,316 7.69 2.34 400 916
2088 RURL 1,313 4.61 1.49 425 888
2089 FFCH 1,310 6.97 0.53 100 1,210
2090 AMRN 1,301 0.27 0.25 1,200 101
2091 AMOT 1,300 8.89 0.0 0 1,300
2092 DRAM 1,300 9.02 4.86 700 600
2093 HTGC 1,300 3.02 2.09 900 400
2094 SPAN 1,300 48.91 7.52 200 1,100
2095 DSGX 1,300 15.79 13.36 1,100 200
2096 VICL 1,300 3.73 2.87 1,000 300
2097 NMHC 1,300 9.04 0.0 0 1,300
2098 DRCO 1,300 9.64 2.97 400 900
2099 ANCX 1,300 11.82 1.82 200 1,100
2100 ALOY 1,296 2.44 0.38 200 1,096
2101 FADV 1,296 2.73 0.24 113 1,183
2102 VPFG 1,287 1.59 1.11 900 387
2103 IPCS 1,286 3.31 0.5 195 1,091
2104 DWSN 1,278 2.54 1.19 600 678
2105 APTM 1,270 7.44 1.76 300 970
2106 FACT 1,263 2.17 1.22 710 553
2107 ABCW 1,262 3.27 0.56 214 1,048
2108 TCMI 1,258 11.21 8.02 900 358
2109 BBEP 1,236 5.32 0.86 200 1,036
2110 APLX 1,231 4.9 1.32 331 900
2111 VFGI 1,229 15.89 2.71 210 1,019
2112 SNAK 1,225 9.23 0.75 100 1,125
2113 NTII 1,222 1.16 0.97 1,022 200
2114 OCFC 1,222 4.53 0.07 20 1,202
2115 PRVT 1,215 1.05 0.53 610 605
2116 CSCX 1,215 6.0 5.43 1,100 115
2117 SYPR 1,213 20.36 10.12 603 610
2118 MOBI 1,210 0.14 0.1 871 339
2119 PHIIK 1,203 3.7 0.0 0 1,203
2120 HTCO 1,200 5.55 5.48 1,185 15
2121 CBNK 1,200 80.0 0.0 0 1,200
2122 LENS 1,200 26.3 4.38 200 1,000
2123 DRAX 1,200 2.19 0.18 100 1,100
2124 BBH 1,200 0.73 0.73 400 0
2125 BBGI 1,200 21.66 0.0 0 1,200
2126 ALOT 1,200 12.2 12.2 1,200 0
2127 TWMC 1,200 1.87 0.47 300 900
2128 GLNG 1,200 5.04 0.42 100 1,100
2129 TACT 1,195 6.43 0.0 0 1,195
2130 AKZOY 1,190 2.19 1.44 780 410
2131 MSFG 1,190 2.24 1.0 531 659
2132 UCFC 1,188 4.99 0.0 0 1,188
2133 PNTR 1,186 1.66 0.0 0 1,186
2134 RMCF 1,180 5.75 0.97 200 980
2135 QFAB 1,173 6.53 2.23 400 773
2136 NPTH 1,172 6.74 2.66 462 710
2137 NAVG 1,166 4.42 0.08 20 1,146
2138 NTPA 1,163 1.6 1.6 1,163 0
2139 ASHW 1,160 6.07 0.0 0 1,160
2140 GCBS 1,160 3.04 1.05 400 760
2141 HOFT 1,155 2.41 0.42 200 955
2142 JRVR 1,154 5.95 4.06 787 367
2143 MGEE 1,149 4.01 1.13 324 825
2144 FRGB 1,139 3.4 1.19 400 739
2145 PCYO 1,137 59.84 0.0 0 1,137
2146 BWINB 1,121 11.4 3.05 300 821
2147 CHTP 1,114 0.22 0.22 1,114 0
2148 NGPS 1,111 3.18 1.75 613 498
2149 KTEC 1,101 7.29 1.32 200 901
2150 CBTE 1,100 5.08 5.08 306 0
2151 SCIL 1,100 44.64 44.64 1,100 0
2152 TUTR 1,100 2.54 0.69 300 800
2153 HGRD 1,100 0.89 0.34 422 678
2154 QADI 1,100 2.32 2.32 1,100 0
2155 CAMT 1,100 3.48 0.0 0 1,100
2156 ATRO 1,100 3.68 2.68 800 300
2157 WAIN 1,100 18.96 5.15 100 801
2158 ELOY 1,100 4.89 0.0 0 1,100
2159 CHMP 1,100 3.49 1.59 500 600
2160 REDE 1,100 3.07 2.79 1,000 100
2161 ACME 1,100 4.78 0.43 100 1,000
2162 SALM 1,089 3.74 0.34 100 989
2163 CBON 1,059 2.17 0.04 20 1,039
2164 ATNI 1,045 2.43 1.16 497 548
2165 ATAXZ 1,040 12.93 6.22 500 540
2166 GMTC 1,036 2.48 0.56 236 800
2167 PEGA 1,035 1.76 0.4 235 800
2168 MRLN 1,035 5.33 1.64 318 717
2169 GCFB 1,030 1.09 0.21 200 830
2170 BBSI 1,030 2.19 0.23 110 920
2171 FFIN 1,029 5.68 1.1 199 830
2172 YANB 1,022 8.61 1.35 160 862
2173 NWSB 1,017 4.39 0.95 220 797
2174 CBBO 1,016 3.64 2.86 800 216
2175 CTBK 1,008 2.79 0.6 218 790
2176 CUBA 1,004 5.31 2.85 327 465
2177 CFHI 1,001 1.65 0.99 600 401
2178 BOOT 1,000 17.64 0.0 0 1,000
2179 CNST 1,000 4.07 0.0 0 1,000
2180 WBCO 1,000 22.64 22.64 1,000 0
2181 SYNMZ 1,000 76.92 61.54 800 200
2182 BRID 1,000 32.2 0.0 0 1,000
2183 LPTH 1,000 7.23 0.72 100 900
2184 FMAR 1,000 9.39 0.0 0 1,000
2185 QSND 1,000 0.95 0.0 0 1,000
2186 QEPC 1,000 57.08 0.0 0 1,000
2187 TSRI 1,000 16.99 16.99 1,000 0
2188 DDIC 1,000 2.96 1.48 500 500
2189 JHFT 1,000 12.82 11.54 900 100
2190 IWR 1,000 0.18 0.18 0 0
2191 ECBE 1,000 4.74 4.74 1,000 0
2192 CTWS 1,000 6.11 2.86 468 532
2193 STRM 1,000 10.75 0.0 0 1,000
2194 GEOI 1,000 5.4 4.86 900 100
2195 HFFC 1,000 53.85 0.0 0 1,000
2196 OKSB 996 2.37 0.29 120 876
2197 MMUS 986 8.69 0.0 0 986
2198 FCBC 984 5.16 0.0 0 984
2199 IBIS 982 10.38 7.4 700 282
2200 FBTC 973 68.38 31.62 400 523
2201 MTCT 969 3.41 2.14 607 362
2202 PARD 966 5.97 5.97 966 0
2203 USLM 959 16.55 0.0 0 959
2204 PKOH 950 4.12 0.43 100 850
2205 KTCC 950 1.19 0.94 700 200
2206 GBTB 949 6.51 0.69 100 849
2207 GAIN 947 2.06 0.0 0 947
2208 NPSI 930 6.06 1.3 100 730
2209 APRO 916 6.52 2.13 300 616
2210 ASRV 908 2.93 1.94 600 308
2211 RIMG 906 6.9 0.76 100 806
2212 ISTA 902 0.92 0.52 511 391
2213 IDSY 900 2.81 2.19 700 200
2214 NUTR 900 3.43 0.0 0 900
2215 IDGR 900 1.92 1.28 600 300
2216 ESBF 900 3.7 0.82 200 700
2217 BHBC 900 4.82 4.29 800 100
2218 ALLT 900 3.02 0.0 0 900
2219 CCBG 874 13.23 3.71 245 629
2220 CATS 869 2.37 0.82 300 569
2221 LGBT 865 2.05 1.1 465 400
2222 IRIX 864 0.72 0.58 700 164
2223 BJGP 858 0.31 0.31 858 0
2224 CAFI 853 2.16 1.72 677 176
2225 NSYS 850 10.28 9.67 800 50
2226 MNRO 846 3.65 0.0 0 846
2227 SNBC 846 3.88 0.09 20 826
2228 WEDC 842 1.68 0.6 300 542
2229 WAUW 803 6.53 0.0 0 803
2230 SFNC 802 7.01 1.75 200 602
2231 COHT 801 17.4 17.4 801 0
2232 MBND 800 5.56 3.47 500 300
2233 SCOX 800 2.33 0.88 300 500
2234 PROS 800 1.8 1.13 500 300
2235 WSTF 800 7.73 0.0 0 800
2236 NRGN 800 3.28 0.82 200 600
2237 VEXP 800 14.19 8.87 500 300
2238 IASG 800 1.54 1.15 600 200
2239 ANIK 800 3.17 1.19 300 500
2240 SRSL 800 1.1 0.83 600 200
2241 STOSY 799 4.37 0.56 102 697
2242 BHLB 799 6.43 0.81 100 699
2243 OSBC 797 2.51 0.38 120 677
2244 AROW 797 6.9 0.0 0 797
2245 CTHR 796 1.49 0.56 300 496
2246 SYNX 796 2.79 0.64 182 614
2247 TWTI 791 2.51 0.63 200 591
2248 MBVT 790 3.06 2.32 600 190
2249 SURW 785 6.97 0.59 66 719
2250 COKE 777 7.47 0.96 100 677
2251 YDNT 776 4.47 0.58 100 676
2252 NIPNY 774 0.93 0.34 281 493
2253 BDAY 769 3.87 0.0 0 769
2254 RNST 768 4.46 0.12 20 748
2255 RELL 768 1.69 1.43 650 118
2256 NEOG 763 8.54 0.79 71 692
2257 ENCO 763 3.36 0.44 100 663
2258 GRAN 761 4.08 3.19 595 166
2259 RAME 750 2.12 0.0 0 750
2260 ZIPR 748 2.6 0.0 0 748
2261 RTRSY 746 4.5 1.21 200 546
2262 LCUT 745 0.82 0.11 100 645
2263 FPFC 734 2.78 0.0 0 734
2264 IBKC 733 5.12 0.7 100 633
2265 LOGC 721 11.78 11.43 700 21
2266 DHIL 710 20.74 6.13 175 500
2267 GBTS 708 4.14 2.08 356 352
2268 TBSI 703 2.05 1.75 600 103
2269 CLEC 700 1.81 0.52 200 500
2270 CWBC 700 36.36 0.0 0 700
2271 DUSA 700 3.6 2.06 400 300
2272 EPMD 700 8.98 0.0 0 700
2273 RENT 700 3.08 2.2 500 200
2274 PESI 700 0.77 0.44 400 300
2275 ACFC 700 34.25 9.78 200 500
2276 ELTK 700 4.49 3.21 500 200
2277 QBAK 700 1.73 0.0 0 700
2278 ORBT 700 2.23 1.6 500 200
2279 OLED 700 7.37 2.11 200 500
2280 CLMT 700 2.05 0.0 0 700
2281 TAGS 700 4.96 4.26 600 100
2282 STLW 700 2.46 0.35 100 600
2283 AINN 700 11.48 0.0 0 700
2284 DWRI 700 4.82 1.38 200 500
2285 BMTI 700 0.67 0.29 300 400
2286 HRBN 700 1.17 1.17 700 0
2287 MSON 700 3.9 3.34 600 100
2288 MTOX 700 9.45 0.0 0 700
2289 NEWT 696 0.91 0.26 200 496
2290 HNBC 685 0.77 0.0 0 685
2291 AEHR 684 8.46 1.24 100 584
2292 AVTR 683 1.96 0.65 225 458
2293 HRZB 652 4.2 1.67 260 392
2294 MWAV 649 9.65 8.16 549 100
2295 UFPT 648 4.61 0.0 0 648
2296 MEAS 644 2.21 0.34 100 544
2297 QGLY 635 3.75 0.59 100 535
2298 AVCA 630 3.86 1.23 200 430
2299 PSBC 622 8.48 8.48 622 0
2300 ANAT 609 10.51 0.05 3 606
2301 UBSH 607 3.35 0.55 100 507
2302 EURO 604 3.62 0.0 0 604
2303 THRM 601 0.37 0.06 100 501
2304 ROYL 600 7.33 0.0 0 600
2305 BPHX 600 3.63 0.0 0 600
2306 BNCC 600 15.02 15.02 600 0
2307 PTNX 600 3.79 0.0 0 600
2308 HDIX 600 2.34 1.17 300 300
2309 CTTY 600 2.75 1.38 300 300
2310 TSTF 600 3.75 3.12 500 100
2311 CDMS 600 4.5 0.0 0 600
2312 ASTT 600 2.02 2.02 600 0
2313 EROC 600 0.44 0.0 0 600
2314 CYBE 600 3.4 0.0 0 600
2315 AMPH 600 30.38 20.25 400 200
2316 EDAP 600 7.81 7.81 600 0
2317 NTOL 600 7.01 5.84 500 100
2318 MTLK 600 1.89 0.31 100 500
2319 PRWT 600 4.5 0.0 0 600
2320 GOLF 600 2.84 0.0 0 600
2321 KMGB 600 3.65 0.61 100 500
2322 CLCT 600 4.82 0.8 100 500
2323 PLUS 599 7.66 5.1 399 200
2324 OSTE 599 1.67 0.28 100 499
2325 BANR 597 1.81 0.91 300 297
2326 MCBC 591 1.78 0.06 20 571
2327 RFMI 590 2.62 1.73 390 200
2328 ALCO 582 13.79 2.37 100 482
2329 CPSS 575 1.68 0.58 200 375
2330 ITRN 572 0.8 0.0 0 572
2331 GOOD 567 7.14 3.78 300 267
2332 EONC 560 2.05 0.73 200 360
2333 COOL 558 0.54 0.1 100 458
2334 OSKY 548 26.42 9.64 200 348
2335 MOCC 545 2.49 2.28 500 45
2336 UBFO 539 1.39 0.51 200 339
2337 AMTY 535 0.84 0.16 100 435
2338 ISYS 532 4.19 3.15 400 132
2339 IGTE 516 2.31 0.45 100 416
2340 BCPC 514 1.97 1.96 512 2
2341 CHRK 501 1.68 0.0 0 501
2342 INTT 500 1.6 1.6 500 0
2343 ELGX 500 0.65 0.13 100 400
2344 UTMD 500 11.56 11.56 500 0
2345 ASBI 500 100.0 0.0 0 500
2346 CLDA 500 2.72 0.54 100 400
2347 FBSS 500 14.79 0.0 0 500
2348 PSBH 500 5.21 0.0 0 500
2349 CRYO 500 18.87 0.0 0 500
2350 FSRV 500 2.34 0.0 0 500
2351 ZONS 500 2.66 0.0 0 500
2352 IDMI 500 15.15 0.0 0 500
2353 APAB 500 4.82 4.82 500 0
2354 TRFC 500 1.28 0.0 0 500
2355 TRCI 500 2.75 1.1 200 300
2356 PEBK 500 51.81 51.81 500 0
2357 NTST 500 15.15 0.0 0 500
2358 VLTS 500 0.98 0.78 400 100
2359 VRSO 500 0.54 0.0 0 500
2360 WMCO 496 3.45 0.7 0 396
2361 TORM 492 6.48 2.63 200 292
2362 CORE 483 1.59 0.73 220 263
2363 CLAY 479 2.58 0.8 148 331
2364 LKFN 478 5.67 0.0 0 478
2365 PBTC 467 58.67 20.98 167 300
2366 EFJI 463 0.74 0.32 200 263
2367 HTLF 460 5.54 1.18 98 362
2368 VIFL 456 9.28 0.0 0 456
2369 MEDE 450 2.9 2.9 450 0
2370 INFO 449 6.65 6.65 449 0
2371 WFBC 447 2.54 0.23 40 407
2372 ARKR 446 10.11 4.54 200 246
2373 SYNP 430 1.79 0.0 0 430
2374 MIGP 430 3.11 0.72 100 330
2375 ABBC 429 1.7 0.4 100 329
2376 HAST 420 6.38 6.38 420 0
2377 ABER 414 2.4 1.74 300 114
2378 CRRC 413 4.64 0.0 0 413
2379 MITSY 411 38.16 6.13 66 345
2380 LAWS 407 5.43 4.0 300 107
2381 DGICA 403 3.46 0.0 0 403
2382 GGXY 401 1.33 0.99 299 102
2383 LPHI 401 7.7 0.0 0 401
2384 INFT 400 2.63 2.63 400 0
2385 BYBI 400 9.32 2.33 100 300
2386 MONM 400 4.14 4.14 400 0
2387 CVTI 400 6.13 3.07 200 200
2388 VRTB 400 2.04 0.0 0 400
2389 VSEC 400 12.78 0.0 0 400
2390 FNBF 400 36.36 36.36 400 0
2391 EVBS 400 23.22 5.8 100 300
2392 APSA 400 66.67 0.0 0 400
2393 ASGR 400 1.71 0.0 0 400
2394 WLFC 400 17.78 4.44 100 300
2395 SKYE 400 1.36 0.34 100 300
2396 MBVA 400 3.14 0.0 0 400
2397 INPH 400 1.48 0.74 200 200
2398 WINS 400 0.3 0.22 300 100
2399 SNSS 400 3.4 2.55 300 100
2400 AERT 400 0.9 0.67 300 100
2401 MBRG 400 12.9 12.9 400 0
2402 QUIX 400 1.71 0.43 100 300
2403 FWLTZ 400 0.6 0.6 400 0
2404 CPLA 400 0.54 0.27 200 200
2405 TRXI 400 0.51 0.26 200 200
2406 CSCD 400 0.61 0.0 0 400
2407 TAYD 400 12.23 9.17 300 100
2408 SMTX 400 0.71 0.35 200 200
2409 MAIL 400 0.56 0.0 0 400
2410 HRSH 400 1.64 0.0 0 400
2411 HEII 400 3.81 0.0 0 400
2412 MASB 399 17.01 17.01 399 0
2413 MFRI 399 0.49 0.49 399 0
2414 TMCV 394 2.78 0.71 100 294
2415 EXPO 391 3.04 0.16 20 371
2416 BDSI 388 2.63 1.35 200 188
2417 PFBI 384 1.66 0.0 0 384
2418 CPAK 378 2.14 2.14 378 0
2419 CSWC 378 18.97 18.97 378 0
2420 VITR 376 5.83 5.83 376 0
2421 RBCAA 373 6.05 0.0 0 373
2422 QCCO 371 5.57 4.94 329 42
2423 ANSV 368 1.21 0.0 0 368
2424 NWPX 362 0.72 0.52 262 100
2425 CADE 360 13.4 11.17 300 60
2426 EFSC 359 2.34 0.0 0 359
2427 GPRE 350 3.08 1.32 150 200
2428 ITIC 350 9.09 1.3 50 300
2429 MNRTA 350 3.5 0.0 0 350
2430 QTEC 336 10.72 0.0 0 336
2431 ABCB 330 1.18 0.77 216 114
2432 RBPAA 330 6.27 0.0 0 330
2433 DEBS 328 4.89 0.0 0 328
2434 BSRR 328 5.83 4.62 260 68
2435 CCOW 321 2.05 0.75 118 203
2436 CTZN 319 2.46 0.0 0 319
2437 BANFP 318 18.13 18.13 318 0
2438 HWKN 312 1.66 0.53 100 212
2439 ONAV 308 0.14 0.13 300 8
2440 PRFQ 308 38.12 0.0 0 308
2441 FFBH 305 30.84 0.0 0 305
2442 BULKU 300 0.57 0.57 300 0
2443 DSWL 300 1.97 0.0 0 300
2444 COBR 300 4.22 0.0 0 300
2445 MARPS 300 23.08 0.0 0 300
2446 OPTC 300 5.02 1.67 100 200
2447 CYTX 300 0.72 0.72 300 0
2448 OPXA 300 1.79 0.0 0 300
2449 HSKA 300 0.66 0.0 0 300
2450 FRBK 300 3.17 3.17 300 0
2451 CAPX 300 4.61 4.61 300 0
2452 ARWR 300 0.76 0.76 300 0
2453 SCMM 300 33.33 33.33 300 0
2454 AMGI 300 0.29 0.0 0 300
2455 OAKF 300 1.76 0.0 0 300
2456 FUNC 300 2.58 2.58 300 0
2457 LBCP 300 11.82 0.0 0 300
2458 ATEA 300 1.08 0.36 100 200
2459 ICCA 300 8.51 0.0 0 300
2460 MELA 300 2.99 0.0 0 300
2461 TAYCP 300 28.85 0.0 0 300
2462 RVSB 300 2.21 0.0 0 300
2463 TEAM 300 2.08 0.69 100 200
2464 ICGN 300 0.32 0.11 100 200
2465 SEMI 300 5.39 0.0 0 300
2466 POSH 300 2.44 0.0 0 300
2467 PFSB 300 0.9 0.3 100 200
2468 GNLB 300 2.28 2.28 300 0
2469 NECB 300 5.85 5.85 300 0
2470 BFNB 300 22.49 0.0 0 300
2471 TBWC 300 4.22 0.0 0 300
2472 PKBK 300 30.0 0.0 0 300
2473 CFFC 300 3.22 0.0 0 300
2474 APFC 300 2.57 1.71 200 100
2475 NCEM 299 24.92 24.92 299 0
2476 FARM 298 7.38 2.48 100 198
2477 BCAR 295 10.93 0.0 0 295
2478 CPII 289 1.93 0.3 45 244
2479 BELFB 284 0.56 0.24 120 164
2480 PTSI 282 2.09 0.73 98 184
2481 RGCI 278 0.75 0.0 0 278
2482 SMTB 276 4.29 0.0 0 276
2483 BMRC 275 6.14 6.14 275 0
2484 SYNF 272 5.31 5.31 272 0
2485 UACL 266 0.67 0.25 100 166
2486 MAIR 260 6.12 0.0 0 260
2487 KTII 251 4.04 2.43 151 100
2488 OCLS 250 0.3 0.12 100 150
2489 TONS 250 1.59 0.0 0 250
2490 UNIB 250 54.35 0.0 0 250
2491 NADX 247 2.8 2.8 247 0
2492 PRFZ 243 1.77 0.0 0 243
2493 RLRN 241 2.47 0.0 0 241
2494 AMCR 241 1.49 0.35 56 185
2495 WEYS 240 4.44 1.07 58 182
2496 FSTF 236 10.9 0.0 0 236
2497 RCMT 230 4.02 3.49 200 30
2498 MCBI 227 3.3 2.91 200 27
2499 RCKB 226 4.0 1.77 100 126
2500 LWAY 225 2.21 1.23 125 100
2501 KFED 220 3.72 1.69 100 120
2502 TCBK 215 0.96 0.0 0 215
2503 UNAM 212 2.91 2.91 212 0
2504 ENSI 210 0.47 0.01 3 207
2505 BOFL 210 0.56 0.27 100 110
2506 FNBP 208 2.49 1.2 100 108
2507 GUID 207 0.49 0.49 207 0
2508 TOFC 206 41.2 0.0 0 206
2509 PENX 206 6.85 0.0 0 206
2510 MGYR 200 1.32 1.32 200 0
2511 CHNL 200 0.92 0.0 0 200
2512 KCLI 200 11.42 0.0 0 200
2513 REXMY 200 8.6 0.0 0 200
2514 AVSR 200 6.3 0.0 0 200
2515 GRVY 200 0.71 0.71 200 0
2516 KENT 200 3.58 0.0 0 200
2517 SPDE 200 2.19 2.19 0 0
2518 RUBO 200 1.46 0.0 0 200
2519 TRGT 200 1.59 1.59 200 0
2520 BFSB 200 1.15 0.58 100 100
2521 FISI 200 10.19 5.09 100 100
2522 TIBB 200 1.07 1.07 200 0
2523 NSEC 200 100.0 0.0 0 200
2524 EZEM 200 0.64 0.0 0 200
2525 POPEZ 200 3.42 3.42 200 0
2526 CTAC 200 0.85 0.42 100 100
2527 ABIX 200 2.44 2.44 200 0
2528 PFBX 200 2.51 0.0 0 200
2529 PCNTF 200 4.46 0.0 0 200
2530 ICCC 200 5.41 5.41 200 0
2531 NETM 200 0.97 0.97 200 0
2532 VNUS 200 0.32 0.0 0 200
2533 WSFG 200 2.72 2.72 200 0
2534 SCOP 200 0.65 0.32 100 100
2535 ATAR 200 0.84 0.42 100 100
2536 AMIC 200 2.11 2.11 200 0
2537 LEGC 200 0.81 0.81 200 0
2538 LGVN 200 0.67 0.33 100 100
2539 RDCM 200 0.52 0.52 200 0
2540 NCBC 200 100.0 0.0 0 200
2541 ADRU 200 2.83 0.0 0 200
2542 STBC 200 0.92 0.46 100 100
2543 SMIT 200 3.44 0.0 0 200
2544 LMLP 200 0.94 0.0 0 200
2545 BSMD 200 0.51 0.0 0 200
2546 SPIR 200 2.22 0.0 0 200
2547 LNOP 200 0.34 0.0 0 200
2548 LOCM 200 0.35 0.0 0 200
2549 TWIN 200 1.2 0.0 0 200
2550 LUNA 200 3.96 0.0 0 200
2551 NLST 200 0.08 0.0 0 200
2552 ELRN 199 2.39 2.39 199 0
2553 PBIB 199 4.74 2.38 100 99
2554 EDUC 194 27.71 0.0 0 194
2555 GSBC 194 3.52 0.91 50 144
2556 NOBH 193 1.91 0.0 0 193
2557 WASH 193 2.33 0.0 0 193
2558 MFBC 191 23.79 23.79 191 0
2559 CZNC 191 95.5 0.0 0 191
2560 AMCP 189 0.77 0.0 0 189
2561 WPTE 183 0.66 0.0 0 183
2562 GENT 171 1.1 0.0 0 171
2563 FBSI 166 45.36 45.36 166 0
2564 CRFT 162 2.33 2.33 162 0
2565 SNSA 158 3.63 0.0 0 158
2566 UBOH 158 39.5 0.0 0 158
2567 GLDC 154 6.62 0.0 0 154
2568 VALU 148 2.92 1.97 100 48
2569 XETA 145 3.27 3.27 145 0
2570 ZILG 140 1.65 0.0 0 140
2571 ECTX 140 0.35 0.0 0 140
2572 ROMA 133 1.43 0.0 0 133
2573 EXLS 132 0.44 0.0 0 132
2574 AMBK 131 56.71 0.0 0 131
2575 ANTP 131 0.32 0.32 131 0
2576 SWRG 126 0.23 0.0 0 126
2577 WAVE 125 0.03 0.02 100 25
2578 WWWW 120 0.75 0.0 0 120
2579 FCNCA 119 2.82 0.0 0 119
2580 BNCN 113 1.16 0.0 0 113
2581 OCNW 110 0.2 0.0 0 110
2582 CREL 110 0.46 0.0 0 110
2583 PFSL 108 4.2 0.0 0 108
2584 CSFL 103 0.72 0.0 0 103
2585 HIFN 101 1.62 0.0 0 101
2586 VSNT 100 0.23 0.0 0 100
2587 FRMEP 100 14.29 14.29 0 0
2588 FREE 100 2.3 0.0 0 100
2589 GABC 100 0.71 0.71 100 0
2590 FNLY 100 0.46 0.0 0 100
2591 FMFC 100 11.83 0.0 0 100
2592 TLVT 100 0.37 0.37 100 0
2593 TMIC 100 4.94 4.94 100 0
2594 CIMT 100 50.0 0.0 0 100
2595 GLDD 100 0.03 0.0 0 100
2596 GPIC 100 0.79 0.0 0 100
2597 CBUK 100 0.41 0.0 0 100
2598 HALL 100 0.81 0.0 0 100
2599 FEIM 100 3.06 0.0 0 100
2600 SYBT 100 1.12 0.0 0 100
2601 HBNK 100 0.1 0.0 0 100
2602 TSTC 100 0.04 0.0 0 100
2603 FCMC 100 1.33 0.0 0 100
2604 HDNG 100 0.36 0.36 100 0
2605 FBST 100 0.66 0.66 100 0
2606 UCLP 100 1.42 0.0 0 100
2607 PRCP 100 0.32 0.0 0 100
2608 BNSO 100 0.99 0.0 0 100
2609 CSLR 100 0.7 0.0 0 100
2610 UHCP 100 3.89 0.0 0 100
2611 SUBK 100 0.96 0.0 0 100
2612 USBI 100 3.26 3.26 100 0
2613 PLCC 100 1.26 0.0 0 100
2614 IPHS 100 0.07 0.0 0 100
2615 EVST 100 0.42 0.42 100 0
2616 PFIN 100 10.47 0.0 0 100
2617 STRN 100 0.29 0.0 0 100
2618 EVBN 100 20.0 20.0 100 0
2619 STRC 100 9.09 9.09 100 0
2620 AVRX 100 0.67 0.0 0 100
2621 ETWC 100 2.7 0.0 0 100
2622 PCBK 100 1.0 1.0 100 0
2623 PBIP 100 8.33 0.0 0 100
2624 PBIO 100 33.33 33.33 100 0
2625 ESEA 100 0.08 0.0 0 100
2626 SHBI 100 2.18 0.0 0 100
2627 SHOE 100 5.41 5.41 100 0
2628 RRST 100 0.27 0.0 0 100
2629 VTNC 100 0.79 0.0 0 100
2630 ARTL 100 2.8 0.0 0 100
2631 CYCC 100 1.05 1.05 100 0
2632 WBNK 100 4.9 0.0 0 100
2633 DAIO 100 2.11 2.11 100 0
2634 APAGF 100 100.0 0.0 0 100
2635 DBTK 100 0.04 0.04 100 0
2636 OBAS 100 1.62 1.62 100 0
2637 AMEN 100 100.0 100.0 100 0
2638 WSTG 100 1.88 1.88 100 0
2639 NVSL 100 0.62 0.62 100 0
2640 NVMI 100 0.49 0.0 0 100
2641 NTSC 100 2.33 2.33 100 0
2642 MPAC 100 2.11 2.11 100 0
2643 MSII 100 0.47 0.0 0 100
2644 SPNS 100 0.96 0.96 100 0
2645 DYII 100 2.86 0.0 0 100
2646 NOVB 100 0.75 0.0 0 100
2647 NOVA 100 0.27 0.0 0 100
2648 NBAN 100 0.55 0.0 0 100
2649 SNFCA 100 1.66 1.66 100 0
2650 NICK 100 0.72 0.0 0 100
2651 NCOC 100 0.84 0.0 0 100
2652 AAON 100 0.66 0.0 0 100
2653 SOCB 100 1.18 1.18 100 0
2654 SNTO 100 1.05 0.0 0 100
2655 ACHN 99 0.43 0.0 0 99
2656 CCBD 95 0.51 0.51 95 0
2657 TPGI 83 0.02 0.02 83 0
2658 EDEN 83 4.22 0.0 0 83
2659 LNCB 83 9.74 0.0 0 83
2660 BKSC 82 5.92 0.0 0 82
2661 DDMX 77 0.86 0.47 42 35
2662 OFLX 76 0.3 0.3 76 0
2663 SWAT 67 0.36 0.0 0 67
2664 ADRA 60 0.17 0.0 0 60
2665 WACLY 57 5.93 0.0 0 57
2666 PRPX 50 0.26 0.0 0 50
2667 FSBK 48 1.59 0.0 0 48
2668 HARL 47 9.4 0.0 0 47
2669 FLXS 46 1.23 1.23 46 0
2670 ROAC 41 0.43 0.0 0 41
2671 ADEP 38 0.12 0.0 0 38
2672 HOME 36 0.69 0.0 0 36
2673 PULB 34 1.03 0.0 0 34
2674 DUCK 30 100.0 100.0 0 30
2675 RDYN 29 0.17 0.0 0 29
2676 UVSP 23 0.28 0.24 20 3
2677 CASB 22 0.22 0.0 0 22
2678 NWLIA 20 2.51 0.0 0 20
2679 THFF 20 0.2 0.0 0 20
2680 PATR 15 4.98 0.0 0 15
2681 HTBK 15 1.04 0.0 0 15
2682 TRBN 15 0.03 0.0 0 15
2683 LION 13 5.2 0.0 0 13
2684 NASB 12 1.18 0.0 0 12
2685 DDRX 10 0.37 0.0 0 10
2686 FSCI 9 0.39 0.0 0 9
2687 SCBT 2 0.06 0.0 0 2
2688 BFBC 1 0.02 0.0 0 1
2689 DXYN 1 0.0 0.0 0 1
2690 SUSS 1 0.01 0.0 0 1
2691 CDZI 1 0.01 0.01 1 0
2692 AAME 1 0.06 0.0 0 1

© 2014 BATS Global Markets, Inc. - All Rights Reserved