Daily Volume Report for BZX for Friday, Feb 02, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 MSFT 10,594,760 17.53 16.26 9,806,375 766,217
2 QQQQ 10,239,817 10.43 9.36 9,138,976 1,047,894
3 CSCO 9,970,067 16.73 14.55 8,667,833 1,300,534
4 SUNW 9,326,949 19.12 18.0 8,563,388 543,173
5 INTC 8,333,022 15.07 13.84 7,652,811 678,475
6 ORCL 6,895,627 16.75 15.32 6,309,903 585,264
7 AMAT 6,409,265 21.62 18.93 5,610,438 798,627
8 DELL 5,256,904 13.29 11.63 4,596,231 657,273
9 CNXT 4,713,141 31.8 24.41 3,618,668 1,094,473
10 LVLT 3,800,840 18.3 16.4 3,405,760 395,080
11 SYMC 2,985,490 23.2 19.34 2,487,338 496,952
12 AAPL 2,718,239 12.24 8.19 1,797,153 899,507
13 RACK 2,637,243 13.36 7.11 1,393,444 1,234,969
14 AMZN 2,448,663 9.46 4.93 1,270,138 1,172,408
15 PMCS 2,213,689 23.0 19.44 1,870,626 342,863
16 YHOO 2,120,670 12.85 10.15 1,667,421 445,427
17 SIRI 2,087,668 16.33 15.79 2,018,868 68,800
18 QCOM 1,924,986 12.34 9.82 1,531,471 393,415
19 AMCC 1,902,880 18.0 16.59 1,753,742 149,138
20 CMCSA 1,899,504 14.95 12.6 1,601,443 298,061
21 FNSR 1,809,432 24.53 21.13 1,558,613 250,819
22 EBAY 1,672,293 9.89 7.69 1,298,850 372,323
23 BEAS 1,621,354 16.12 13.97 1,405,086 216,218
24 BRCM 1,617,583 12.4 9.19 1,198,385 418,798
25 NOVL 1,546,055 21.06 18.01 1,322,118 223,537
26 JDSU 1,530,884 26.21 17.92 1,046,620 484,264
27 FLEX 1,529,691 29.54 23.63 1,223,385 306,306
28 NVDA 1,448,677 14.82 10.64 1,038,769 408,718
29 RFMD 1,418,191 20.88 17.44 1,184,466 233,725
30 TMTA 1,393,419 33.34 11.62 485,629 907,790
31 MRVL 1,339,705 13.43 9.49 944,933 393,572
32 BRLC 1,303,004 16.95 9.33 714,884 585,793
33 ONNN 1,273,997 11.13 7.64 874,144 399,539
34 SBUX 1,254,700 16.29 12.08 929,079 324,721
35 SPLS 1,251,168 18.43 16.16 1,096,759 154,309
36 JNPR 1,199,345 17.19 13.84 964,612 233,533
37 AMGN 1,159,729 11.46 7.21 728,947 430,582
38 SFLK 1,092,157 22.43 6.31 307,032 785,125
39 SANM 1,089,977 23.19 17.27 811,859 278,118
40 SONS 1,080,623 13.88 9.99 750,521 303,355
41 LWSN 1,077,287 23.34 15.24 703,477 373,810
42 ERTS 1,069,740 7.56 3.89 546,044 519,236
43 SWKS 1,059,388 29.28 22.82 825,186 233,902
44 CHTR 1,054,786 21.87 18.85 908,588 145,998
45 RIMM 1,044,411 12.23 7.2 606,270 429,338
46 SNDK 1,027,228 12.14 7.77 654,474 370,159
47 AVNX 1,000,480 30.47 23.27 763,885 236,595
48 CMCSK 922,065 14.88 12.23 757,469 164,596
49 BKHM 921,282 9.49 6.61 641,105 280,147
50 SCUR 909,251 9.39 3.91 373,568 530,347
51 SPY 877,211 1.77 1.77 664,411 0
52 MLNM 870,161 22.54 15.48 597,712 272,449
53 SCHW 867,302 13.19 11.86 778,875 87,927
54 COMS 861,951 9.77 7.36 648,578 212,523
55 CDNS 835,928 12.5 10.73 717,846 118,082
56 MCHP 826,316 21.39 9.42 363,736 462,380
57 BRCD 823,165 15.41 13.35 713,420 109,645
58 ATML 818,802 12.64 12.04 780,212 38,590
59 SSCC 811,970 13.15 8.41 518,846 292,324
60 TLAB 797,098 11.03 10.05 726,871 70,227
61 MSPD 780,204 18.39 16.91 717,653 62,551
62 PALM 762,850 22.47 15.88 538,823 223,827
63 OPWV 754,052 11.26 6.92 463,309 290,743
64 ATVI 753,796 13.48 11.21 626,315 127,381
65 HCBK 734,517 17.21 15.47 660,291 74,226
66 CPWR 730,637 25.29 17.81 514,627 216,010
67 APCC 722,341 25.43 21.97 624,066 98,275
68 SPSN 715,806 18.38 13.59 529,163 186,643
69 MXIM 703,635 13.77 9.86 503,871 199,764
70 ADCT 678,279 27.03 18.11 454,332 223,947
71 OVTI 651,271 27.44 20.5 486,310 164,661
72 CHKP 642,389 15.79 9.55 388,356 253,633
73 CNET 639,818 13.26 11.27 544,155 95,663
74 ASML 629,585 18.02 14.77 515,812 113,773
75 DCEL 613,957 21.55 14.44 411,340 202,617
76 NTAP 613,041 20.35 13.3 400,244 212,547
77 LLTC 609,253 18.25 14.64 487,685 120,568
78 ELNK 608,442 21.39 16.96 482,353 125,989
79 QLGC 607,574 14.67 9.74 403,299 204,275
80 PWAV 600,184 17.47 15.24 523,737 76,447
81 FDRY 597,475 14.74 8.52 345,180 251,948
82 ADBE 593,365 18.41 11.36 365,568 227,197
83 ALTR 592,392 17.5 15.64 529,136 63,131
84 BORL 587,232 2.91 1.01 203,476 383,756
85 HLTH 564,994 9.93 8.88 505,550 59,444
86 RMBS 564,195 15.32 11.87 435,397 127,277
87 TQNT 564,193 21.76 16.81 435,769 128,424
88 GILD 564,189 7.89 4.05 288,758 274,484
89 VRSN 561,343 12.34 8.78 399,103 161,940
90 IWM 545,790 2.06 2.06 443,190 0
91 NEXM 542,623 29.52 16.76 306,649 234,549
92 TVIA 542,090 27.51 13.23 260,689 281,401
93 TIBX 541,706 23.9 18.01 408,222 133,484
94 XMSR 521,472 10.23 7.25 369,582 151,890
95 CIEN 519,985 23.81 11.2 244,336 275,449
96 KLAC 518,125 12.5 7.49 310,452 207,673
97 XLNX 517,403 13.97 11.4 422,043 95,360
98 ISRG 514,136 10.32 4.83 237,187 273,576
99 JBLU 513,889 13.36 9.85 378,603 135,010
100 USIH 512,294 31.06 16.46 271,428 240,866
101 EXTR 512,013 26.1 22.52 441,672 70,341
102 CELG 511,894 17.63 7.15 207,520 304,374
103 NVLS 510,158 11.92 9.32 399,022 111,136
104 PTEN 502,963 11.96 7.52 314,902 186,961
105 CPST 502,677 19.06 7.11 187,443 315,234
106 ERIC 496,645 5.99 4.04 334,642 161,403
107 URBN 493,316 14.34 10.14 348,688 144,628
108 NUAN 486,484 15.73 12.17 376,582 109,902
109 AMTD 485,296 19.17 18.61 470,810 14,186
110 GMST 485,013 13.09 10.88 402,984 82,029
111 ANDW 472,518 13.59 10.82 376,324 96,194
112 ARRS 461,755 17.15 8.57 230,833 230,922
113 WFMI 456,204 17.77 10.35 265,535 190,669
114 GNTA 442,600 20.81 5.74 121,995 320,605
115 SPIL 440,550 22.21 17.07 338,660 101,890
116 GOOG 439,387 6.95 4.19 259,222 174,486
117 TIVO 437,817 12.94 9.31 314,990 122,777
118 FITB 425,904 21.53 15.82 312,955 112,949
119 TEVA 422,836 9.82 7.04 303,079 119,753
120 RNWK 410,503 19.06 16.49 355,206 55,297
121 COST 402,191 18.08 8.62 191,030 210,461
122 CHINA 401,715 17.0 14.42 340,858 60,857
123 UAUA 398,645 11.32 5.1 179,409 219,036
124 IVAN 388,243 21.63 10.4 186,669 201,574
125 LRCX 380,465 9.16 5.09 211,150 169,115
126 BIIB 380,001 13.94 6.61 180,048 199,753
127 NTRI 375,170 14.03 7.68 203,882 169,828
128 TTWO 373,158 13.27 6.34 178,352 194,806
129 CWTR 371,416 17.24 7.76 167,049 204,367
130 ILMN 367,259 5.82 3.15 198,193 168,446
131 VRTX 367,054 15.15 5.59 135,288 231,766
132 ANPI 366,367 9.62 3.53 134,285 231,982
133 EXPD 360,662 14.54 7.57 187,385 173,037
134 SSTI 355,997 25.92 21.29 292,210 63,487
135 YRCW 355,375 9.46 3.64 136,593 218,582
136 ZRAN 348,859 9.49 5.17 189,595 158,764
137 NIHD 333,786 20.08 7.95 132,121 201,665
138 NBIX 333,708 14.91 8.14 182,205 151,403
139 PCAR 329,243 13.82 6.3 149,725 179,118
140 CREE 328,193 9.33 6.88 241,976 86,217
141 AMKR 323,152 10.08 7.11 227,568 95,384
142 ISIL 322,080 9.81 7.8 255,919 66,161
143 GLBL 320,517 13.69 10.5 245,405 74,812
144 ETFC 320,275 15.9 12.98 261,311 58,964
145 SYGR 319,831 36.55 19.38 169,538 150,293
146 INSP 319,737 14.2 4.86 108,064 210,373
147 NKTR 319,427 13.41 7.95 188,007 130,220
148 KLIC 318,628 23.38 22.09 301,078 17,550
149 ATHR 318,021 19.11 10.97 182,262 135,459
150 ACLS 317,169 26.0 21.23 259,024 58,145
151 BMET 315,482 15.15 8.02 166,987 148,495
152 MEDI 314,527 6.4 3.55 174,102 140,025
153 XLE 309,481 1.68 1.68 168,581 0
154 ESLR 308,911 18.87 15.45 252,926 55,985
155 APPB 308,651 19.74 10.59 165,555 143,096
156 POTP 307,366 15.78 11.68 227,518 79,848
157 CMOS 307,017 20.36 17.58 264,757 41,960
158 AVID 300,992 10.4 5.79 167,377 133,315
159 TMWD 300,123 27.04 1.89 20,976 279,147
160 GNSS 299,628 13.24 10.43 235,221 63,607
161 MOVI 296,613 23.39 20.52 259,355 36,458
162 ATRS 296,541 23.48 14.71 185,826 110,715
163 IDTI 294,916 16.3 10.98 198,597 96,319
164 EXPE 293,066 18.11 14.99 242,539 50,527
165 HAWK 292,927 14.1 11.11 230,840 62,087
166 MENT 290,787 11.19 5.1 132,014 158,373
167 THQI 289,778 8.16 4.03 143,180 146,598
168 GENZ 288,573 24.0 8.95 107,036 180,937
169 AEOS 288,238 13.06 8.23 181,201 106,537
170 CMGI 288,000 20.38 20.19 285,413 2,587
171 PSUN 287,948 16.01 11.07 198,937 88,911
172 OLGC 287,900 23.24 3.77 46,700 241,200
173 SLAB 284,866 9.31 4.5 137,819 147,047
174 CTXS 284,715 10.69 5.9 156,901 127,514
175 BBBY 280,556 18.1 12.84 198,912 81,544
176 HYGS 279,947 24.04 15.7 180,791 97,156
177 APOL 276,287 15.43 8.56 153,271 122,916
178 NDAQ 275,946 12.74 6.41 138,886 137,060
179 INSM 275,402 12.91 6.43 137,254 138,148
180 WEBX 274,483 8.73 4.02 126,126 147,946
181 CROX 270,522 9.21 3.85 112,678 157,444
182 INTU 265,252 13.24 9.27 185,700 79,552
183 ADSK 255,999 12.4 6.88 142,012 113,987
184 DRIV 255,179 12.62 4.22 85,187 169,892
185 SEPR 253,997 9.24 4.68 128,394 125,329
186 PAYX 253,849 20.25 12.55 157,296 96,553
187 ZANE 249,749 20.28 6.54 80,356 169,193
188 COGN 248,707 14.41 7.04 121,517 127,190
189 AKAM 248,086 8.56 3.79 108,540 138,287
190 NTLI 245,145 11.65 6.71 141,120 104,025
191 HGSI 241,949 14.95 9.4 152,183 89,766
192 EGHT 240,668 20.95 9.9 113,762 126,906
193 FAST 238,907 16.38 8.43 122,905 115,902
194 IMOS 238,824 23.71 14.86 149,684 89,140
195 NTRS 238,605 18.72 6.62 84,409 154,196
196 AVNR 238,292 26.0 23.38 214,284 23,990
197 HBAN 237,416 11.49 10.57 218,312 19,104
198 XOMA 234,047 12.73 10.22 187,122 46,108
199 CELL 232,328 18.79 15.85 195,944 36,384
200 MSCC 230,129 14.58 8.89 140,035 89,827
201 CTSH 226,581 11.18 4.72 95,418 130,963
202 GRMN 225,977 11.77 5.46 104,881 121,096
203 LMRA 222,368 14.54 2.14 32,469 189,699
204 UTSI 221,984 21.33 13.64 141,907 80,077
205 ENCY 221,895 15.64 13.63 193,466 28,429
206 TRID 221,731 15.06 10.19 149,852 71,779
207 GNTX 219,710 14.14 10.62 165,038 54,672
208 SNPS 218,414 16.79 10.89 141,732 76,682
209 CHRW 214,767 16.15 8.57 113,908 100,859
210 CCUR 214,523 16.45 11.46 149,442 65,081
211 HOTT 213,933 21.2 17.97 181,372 32,561
212 CERN 212,920 7.58 4.87 135,121 76,199
213 INFY 212,867 13.05 6.84 111,524 101,343
214 HANS 211,972 12.42 7.59 128,346 82,351
215 SIMO 209,440 7.26 1.88 52,274 155,245
216 MCRL 207,760 11.42 8.87 161,201 46,409
217 JBHT 207,226 6.64 4.31 134,573 72,653
218 FNFG 205,824 22.42 16.64 152,588 53,136
219 VSGN 204,553 14.0 4.66 68,091 136,462
220 LINTA 203,072 17.56 10.2 118,008 85,064
221 SIRF 202,879 11.13 6.12 110,051 91,328
222 NUVO 202,851 21.35 15.9 151,055 51,796
223 ZHNE 202,751 17.17 13.74 162,335 40,416
224 MOVE 202,198 21.03 16.19 155,646 46,552
225 AMLN 199,569 12.22 6.43 104,932 94,637
226 MPEL 198,451 11.4 4.42 76,921 121,430
227 ECIL 195,652 20.93 17.04 159,239 36,413
228 DROOY 195,365 13.07 5.33 79,707 115,658
229 ROST 194,708 14.56 11.02 147,279 47,429
230 WIND 194,439 6.44 5.53 166,939 27,500
231 SWFT 192,887 16.77 13.22 152,109 40,778
232 SYNA 192,513 22.83 11.6 96,985 94,713
233 HSOA 190,073 13.73 5.91 81,551 108,222
234 ALKS 189,281 19.94 17.45 165,621 23,660
235 SCMR 189,189 10.69 9.55 168,917 20,272
236 NFLX 187,843 13.33 8.04 113,056 74,537
237 WTSLA 185,794 25.48 17.48 127,459 58,335
238 DISH 184,392 14.01 5.76 75,882 108,510
239 MESA 184,198 21.28 13.22 114,427 69,771
240 JOYG 182,392 13.77 6.84 90,542 91,850
241 STSI 182,235 7.6 3.66 87,638 94,597
242 CECO 181,863 15.97 9.32 106,138 75,725
243 HLIT 180,499 14.84 8.31 100,896 79,503
244 NITE 178,960 11.22 8.04 126,618 50,742
245 PPDI 177,862 14.92 6.17 73,573 104,289
246 MEDX 177,825 19.81 12.41 111,377 66,448
247 CEPH 176,836 11.99 7.18 105,900 70,936
248 PCLN 174,962 19.82 8.26 72,893 102,069
249 BOBJ 174,944 7.1 3.6 88,674 86,270
250 MRVC 174,681 21.93 18.41 146,627 28,054
251 SIMG 174,486 17.21 11.54 116,864 57,522
252 DNDN 173,736 22.99 13.68 103,427 70,309
253 ARDI 172,852 13.31 12.82 166,489 6,363
254 NTES 170,724 13.36 8.74 111,442 58,982
255 ARBA 169,978 17.41 13.18 128,639 41,339
256 IOTN 169,760 5.86 2.36 68,145 101,315
257 ENDP 169,049 15.42 5.98 65,581 103,468
258 BIDU 168,491 10.98 5.49 83,939 84,152
259 BPOP 168,414 10.68 6.79 106,967 61,447
260 MNST 167,657 13.08 5.7 73,037 94,570
261 ABFS 163,235 21.52 6.58 49,883 113,352
262 INFA 163,178 10.01 8.28 134,986 28,192
263 JADE 159,741 18.42 13.46 116,774 42,967
264 SIGM 158,599 19.48 6.7 54,535 104,064
265 NETL 157,552 14.08 4.23 47,186 110,266
266 IVGN 154,802 31.97 15.39 74,533 80,269
267 SGMO 153,605 7.52 2.32 47,337 106,168
268 GERN 152,788 18.64 16.14 132,325 20,463
269 NEWP 152,406 2.9 0.73 38,221 114,185
270 AINV 151,147 17.96 9.66 81,347 69,800
271 DENN 150,004 11.49 9.83 128,211 21,693
272 ASTM 148,917 17.54 11.71 99,417 49,500
273 ADTN 148,777 16.31 9.34 85,179 63,598
274 VCLK 147,729 9.63 4.39 67,327 80,402
275 PLXS 147,383 12.24 9.58 115,381 32,002
276 ZICA 146,334 7.04 3.4 68,626 75,579
277 CYTR 145,509 6.5 1.82 40,351 104,758
278 IACI 144,248 14.63 8.44 82,986 60,962
279 GENR 144,213 33.74 21.08 90,076 54,137
280 FISV 143,299 10.58 5.04 68,133 75,066
281 BEAV 142,799 13.14 7.1 77,161 65,638
282 LTXX 141,629 25.51 23.34 129,541 12,088
283 ESRX 141,433 6.94 2.36 48,220 93,213
284 ENER 140,376 12.43 7.46 83,330 56,046
285 TWTC 139,933 11.84 7.62 90,066 49,867
286 ALTH 139,289 11.53 3.58 41,578 96,081
287 OPSW 138,387 12.42 9.83 109,533 28,854
288 AVZA 137,485 11.68 2.12 22,893 112,492
289 VSEA 135,653 14.25 8.3 78,993 56,660
290 SMTC 135,574 10.96 8.53 105,463 30,011
291 DLTR 134,722 16.23 4.45 36,906 97,816
292 HOLX 134,558 6.18 3.53 76,788 57,770
293 CHRS 134,303 27.44 22.63 110,756 23,547
294 ROCM 134,146 15.92 5.47 45,891 88,035
295 LEND 133,838 16.42 10.64 85,485 47,153
296 INCY 133,655 18.49 14.54 105,146 28,509
297 CYMI 133,488 12.37 9.48 102,354 31,134
298 OXPS 133,059 18.32 11.13 80,488 52,232
299 IMMU 131,859 20.87 10.21 64,540 67,319
300 TXCC 131,753 16.51 8.69 69,374 62,379
301 ADPT 130,892 9.61 6.36 86,629 44,263
302 SHFL 129,918 21.67 11.14 66,773 63,145
303 CRUS 129,072 16.51 12.33 96,389 32,683
304 ALGN 128,270 16.38 8.8 68,927 59,343
305 WERN 127,300 25.57 14.94 74,359 52,941
306 GNBT 126,823 14.79 9.11 78,111 48,712
307 BRNC 126,548 9.39 4.64 62,472 64,076
308 RNVS 126,151 30.5 24.34 100,666 25,485
309 CTAS 126,024 14.52 7.3 63,310 62,714
310 CTIC 125,913 11.09 10.06 114,044 11,769
311 WYNN 125,542 12.99 7.81 74,986 50,056
312 MOLX 124,914 18.36 11.37 77,323 47,591
313 VPHM 124,042 15.0 8.93 73,821 50,221
314 SGMS 123,980 11.49 9.7 104,609 19,371
315 XLF 122,825 1.96 1.96 83,425 0
316 XING 122,144 10.96 5.76 50,176 57,914
317 TNOX 121,633 8.21 4.38 64,934 56,699
318 MDCO 121,551 18.09 7.28 48,890 72,661
319 AGIX 121,541 7.89 3.94 60,466 60,875
320 ISON 121,343 37.42 12.07 39,153 82,190
321 ZIXI 120,976 10.22 4.46 52,726 68,250
322 HOKU 119,908 7.24 2.35 38,672 80,984
323 GNVC 119,639 20.2 15.76 93,339 26,300
324 TFSM 119,453 10.06 8.59 100,799 17,496
325 ENTG 119,314 19.23 16.77 104,024 15,290
326 SSRI 115,607 14.12 6.96 56,855 58,652
327 SGEN 115,475 5.41 2.9 61,401 53,574
328 ILSE 114,951 9.36 7.07 86,884 28,067
329 PETM 114,425 13.58 7.76 65,324 49,101
330 STLD 113,549 9.03 5.25 65,975 47,574
331 PLCM 113,485 12.19 7.2 67,020 46,465
332 TECD 112,636 19.57 8.41 48,399 64,237
333 ITWO 112,471 14.29 2.22 17,402 94,969
334 PPHM 111,951 15.6 13.16 94,451 17,500
335 EVVV 111,547 4.62 2.1 50,536 60,811
336 FCSE 111,134 18.89 5.38 30,234 79,500
337 ORLY 110,340 21.3 12.19 63,126 47,214
338 FORG 109,538 22.76 13.78 66,326 43,212
339 CBST 107,753 15.38 8.66 60,625 47,128
340 KYPH 107,569 4.41 1.48 36,069 71,500
341 PAAS 107,279 7.2 4.3 63,377 43,302
342 GIGM 107,123 9.77 6.49 71,202 35,921
343 NYMX 106,888 11.62 5.77 52,783 53,805
344 LAMR 106,016 12.42 6.34 54,111 51,905
345 TROW 104,752 12.55 8.57 71,447 33,205
346 SIAL 103,026 15.23 10.16 68,710 34,316
347 SGTL 102,402 4.16 2.82 69,455 32,947
348 PEIX 102,085 8.18 3.15 39,247 62,838
349 DIA 102,073 1.71 1.71 76,073 0
350 CENX 101,332 15.33 7.4 48,794 52,438
351 PANC 100,841 12.46 11.43 92,552 8,289
352 TKLC 99,953 10.68 8.0 74,850 25,103
353 SMDI 99,816 7.74 4.07 52,494 47,322
354 FRNT 99,758 20.18 6.62 32,507 67,051
355 GYMB 99,573 15.64 7.96 50,555 48,918
356 FFIV 99,502 11.68 5.34 45,448 54,054
357 MOGN 98,758 12.81 7.2 55,495 43,263
358 PDLI 98,536 9.07 6.19 67,196 31,340
359 ACAS 97,890 9.5 4.89 50,356 47,534
360 SAPE 97,885 16.89 7.93 45,955 51,930
361 PFCB 97,694 15.59 5.21 32,650 65,044
362 HERO 97,418 13.47 6.51 47,113 50,305
363 DISCA 97,015 14.08 11.47 79,002 18,013
364 MYGN 96,219 10.32 4.38 40,827 55,392
365 TELK 95,672 16.84 5.39 30,508 65,064
366 CAKE 95,612 13.63 8.57 60,127 35,485
367 SMH 95,500 1.02 1.02 36,600 0
368 COCO 94,676 11.76 7.4 59,596 35,080
369 UCBH 94,224 20.23 9.98 46,478 47,746
370 FMCN 93,967 14.71 6.32 40,341 53,626
371 LBTYA 93,542 10.43 5.92 53,131 40,411
372 NXXI 93,291 28.01 21.4 71,090 22,001
373 SWIR 92,768 8.77 4.54 47,643 44,725
374 SHOO 92,760 16.35 9.42 53,441 39,319
375 ADLR 91,914 16.8 14.58 79,753 12,161
376 IMCL 91,859 9.46 5.85 56,567 35,092
377 CORS 91,047 11.9 4.4 33,679 57,368
378 EZPW 90,546 16.06 7.43 41,882 48,664
379 XRAY 90,471 15.07 8.7 52,246 38,225
380 ARTG 90,433 17.03 16.49 87,217 2,830
381 LOGI 90,172 9.84 5.88 53,826 36,346
382 AVCT 89,952 13.91 7.21 46,583 43,369
383 SBAC 89,722 13.21 11.42 77,577 12,145
384 EFII 89,634 9.1 6.12 60,238 29,396
385 PDCO 89,273 12.77 6.59 46,071 43,202
386 AFFX 89,027 9.91 6.33 56,801 32,226
387 MEOH 88,757 16.04 6.73 37,233 51,524
388 AMIS 88,660 11.48 2.33 18,010 70,650
389 BCON 88,401 30.7 30.23 87,039 1,362
390 LSCC 88,183 20.94 19.16 80,685 7,498
391 CHRT 88,125 18.43 1.4 6,675 81,450
392 ICON 87,574 14.2 5.57 34,354 53,220
393 VMSI 87,358 5.43 2.19 35,187 52,171
394 FRPT 86,507 3.61 1.61 38,582 47,925
395 ONXX 86,337 22.57 17.44 66,727 19,610
396 SHLD 86,171 10.7 4.92 39,662 46,509
397 SIGA 85,785 11.9 5.09 35,894 49,116
398 MAMA 85,123 8.96 2.6 24,509 60,414
399 RESP 84,984 17.98 2.79 13,203 71,781
400 EMKR 84,685 7.65 4.8 53,083 31,602
401 STKL 84,653 8.84 4.8 45,944 38,709
402 WFSL 84,504 16.12 3.08 16,133 68,371
403 DPTR 84,476 11.28 4.43 32,506 51,270
404 LKQX 84,321 17.79 4.06 19,259 65,062
405 STEI 84,260 14.48 13.28 77,269 6,991
406 ARXX 83,738 13.19 8.16 51,792 31,946
407 ISIS 83,717 10.3 8.83 71,347 11,970
408 CHIC 83,636 12.43 7.32 49,254 34,382
409 MRBK 82,628 23.07 9.38 33,588 49,040
410 TRMA 82,589 8.47 1.79 17,480 65,109
411 CMRG 82,134 16.6 11.97 59,230 22,904
412 EXEL 81,564 17.19 15.01 71,237 10,327
413 TSRA 81,397 6.73 2.9 35,022 46,255
414 ISLE 81,212 9.5 3.79 32,374 48,838
415 CYTC 80,610 18.59 10.15 44,037 36,573
416 DBRN 80,532 10.61 5.26 39,899 40,633
417 POOL 80,084 4.96 2.59 41,726 38,358
418 CDWC 79,873 13.17 6.09 36,946 42,927
419 MVSN 79,452 13.4 9.01 53,417 26,035
420 CSGS 79,238 19.49 11.37 46,234 33,004
421 ITMN 79,191 16.14 4.61 22,610 56,581
422 ANAD 79,044 8.94 6.28 55,492 23,552
423 CKFR 79,030 10.63 3.64 27,049 51,981
424 ADSX 78,826 11.4 3.74 25,834 52,992
425 COHU 78,813 10.8 2.64 18,678 59,535
426 HSIC 78,701 17.74 11.38 50,515 28,186
427 ASYT 78,472 11.08 6.72 47,448 30,924
428 PSYS 78,306 11.66 7.24 48,535 29,671
429 VPRT 78,241 9.06 3.68 31,785 46,456
430 SIFY 77,940 14.74 5.1 25,961 50,979
431 FCEL 77,695 11.33 9.38 64,277 13,418
432 PLCE 77,253 6.23 3.32 41,213 36,040
433 NTWK 77,215 12.11 0.23 1,490 75,725
434 DIGE 77,139 4.43 1.85 32,078 44,961
435 WINN 77,025 5.01 2.98 45,872 31,153
436 TWAV 76,954 9.64 7.99 63,804 13,150
437 NVTL 76,798 7.89 3.73 36,317 40,481
438 BLUD 76,796 13.07 5.89 34,251 42,185
439 INFS 76,763 19.59 5.54 21,702 55,061
440 SVNT 75,855 11.94 5.07 32,197 43,658
441 VARI 75,641 16.19 11.51 53,704 21,837
442 STEM 75,245 9.51 7.58 59,974 15,271
443 PMTC 74,780 8.05 5.59 51,933 22,847
444 HLEX 73,393 9.03 3.89 31,339 41,754
445 PLUG 73,382 18.47 16.52 65,652 7,730
446 KOMG 73,179 13.23 7.12 39,379 33,800
447 IPAS 72,828 16.78 14.88 64,573 8,255
448 CCRT 72,802 14.18 8.4 43,140 29,662
449 IEDU 72,522 14.8 4.84 23,712 48,810
450 VOLC 72,446 10.48 4.07 28,134 44,312
451 GMXR 71,720 9.52 3.9 29,247 42,373
452 SINA 71,640 9.57 5.82 43,457 28,083
453 CTRP 71,128 16.93 7.42 31,078 39,950
454 XLK 70,958 4.66 4.66 58,358 0
455 SVVS 70,511 8.06 4.98 43,619 26,892
456 SKYW 70,492 13.24 6.88 36,654 33,838
457 QID 70,290 1.71 1.71 38,290 0
458 FORM 70,183 6.38 2.43 26,615 43,468
459 CVTX 70,176 7.81 5.62 50,497 19,679
460 JRCC 70,172 4.95 1.42 20,137 50,035
461 QSFT 70,090 4.03 2.96 51,366 18,724
462 MDRX 70,048 7.19 2.27 22,097 47,951
463 CBRL 69,892 10.37 4.37 29,485 40,407
464 VWPT 69,207 41.63 33.63 55,907 13,300
465 POZN 68,719 14.51 6.25 29,621 39,098
466 BEBE 68,699 7.9 4.03 35,015 33,684
467 AFOP 68,399 10.54 5.39 34,959 33,440
468 ZBRA 68,341 9.89 6.42 44,342 23,999
469 NPSP 68,125 13.54 11.56 58,150 9,975
470 SNWL 68,057 4.17 3.4 55,472 12,585
471 ARNA 68,036 14.27 7.45 35,514 32,522
472 FICC 67,886 21.12 15.77 50,694 17,192
473 IVAC 67,468 13.44 5.35 26,840 40,628
474 CANI 67,456 59.57 47.04 53,261 14,195
475 LAUR 67,239 9.92 6.0 40,625 26,614
476 WEBM 66,766 5.24 2.94 37,500 29,266
477 SCRX 66,719 11.94 6.62 36,993 29,726
478 MGAM 66,208 15.37 6.87 29,613 36,595
479 SNIC 66,153 5.8 3.18 35,397 29,874
480 STEC 65,985 10.83 5.6 34,147 31,838
481 CLRK 65,900 5.52 3.18 38,024 27,876
482 GHCI 65,861 24.63 12.47 33,336 32,525
483 AZPN 65,717 6.39 2.85 29,361 36,356
484 LSTR 65,406 5.79 2.91 32,849 32,557
485 CNQR 65,206 8.82 4.97 36,057 28,449
486 WBSN 65,063 7.09 4.59 42,089 22,974
487 MICC 64,780 15.43 6.48 27,192 37,588
488 XIDE 64,427 8.75 3.8 28,016 36,411
489 DSCM 63,694 8.12 4.06 31,900 31,794
490 PHRM 63,563 10.72 2.34 13,756 49,707
491 RDEN 63,451 8.73 2.15 15,592 47,859
492 AEIS 63,370 13.01 6.67 32,496 30,874
493 EQIX 63,242 15.77 7.3 29,292 33,950
494 CINF 63,216 12.46 8.84 44,880 18,336
495 ASCA 63,100 8.37 4.13 31,131 31,969
496 LNCR 63,039 9.78 3.42 22,065 40,974
497 HYDL 62,724 9.88 3.05 19,371 43,353
498 SOHU 62,032 11.16 6.68 37,037 24,895
499 RCII 61,970 17.12 8.92 32,291 29,679
500 HAYZ 61,605 3.86 2.75 43,610 17,695
501 TASR 61,510 11.44 8.63 46,367 15,143
502 NTGR 61,510 6.65 2.87 26,451 34,959
503 CUTR 61,391 8.44 4.82 35,093 26,298
504 COGT 60,987 21.83 17.92 50,071 10,916
505 LPNT 60,816 12.23 6.48 32,192 28,624
506 SONC 60,797 11.75 6.27 32,412 28,385
507 PNRA 60,256 13.59 7.92 35,096 25,160
508 PTNR 60,239 6.93 1.27 11,056 49,183
509 ALTI 60,025 15.93 12.77 48,135 11,890
510 FRED 59,840 8.29 4.45 32,076 27,764
511 HYSL 59,770 8.67 5.88 40,561 19,209
512 HTCH 59,527 15.82 8.09 30,434 29,093
513 RVBD 59,400 4.68 3.3 41,329 17,571
514 PHTN 59,258 17.33 4.52 15,474 43,784
515 FWLT 59,171 12.02 6.97 34,320 24,851
516 MNKD 58,706 13.64 5.83 25,097 33,609
517 NFLD 58,643 24.33 9.48 22,859 35,784
518 EFA 58,517 0.82 0.82 28,017 0
519 SYNM 58,467 13.77 10.21 43,247 15,120
520 INAP 58,445 13.52 5.28 22,820 35,625
521 WFII 57,868 16.88 6.78 23,242 34,626
522 DESC 57,819 9.43 4.71 28,905 28,914
523 CCBL 57,738 8.73 3.51 23,228 34,510
524 TSCO 57,678 8.67 5.04 33,527 24,151
525 TSYS 57,300 15.56 8.63 31,800 25,500
526 INWK 57,293 11.48 6.25 31,084 26,109
527 MGRM 57,221 16.34 15.74 55,102 2,119
528 SKIL 56,735 10.27 2.77 15,320 41,415
529 IDEV 56,711 12.42 2.75 12,546 44,165
530 DCGN 56,601 11.1 4.03 20,552 36,049
531 FLML 56,412 13.52 4.39 18,311 38,101
532 ARCC 56,406 8.57 3.55 23,390 33,016
533 BWLD 56,325 14.86 7.33 27,225 28,526
534 CBSS 56,168 10.04 7.04 39,385 16,783
535 SPRT 55,365 15.21 9.93 36,121 19,244
536 DGIN 55,071 11.93 6.15 28,371 26,700
537 ERES 54,952 12.61 8.6 37,464 17,488
538 MDII 54,809 19.39 4.72 13,337 41,472
539 WTNY 54,538 13.22 8.88 36,617 17,921
540 CPWM 54,353 10.96 5.86 28,933 25,320
541 TRMB 54,289 10.63 3.93 20,089 34,200
542 NSIT 53,675 9.07 5.2 30,787 22,888
543 TSCM 53,545 25.26 12.75 27,022 26,523
544 UTHR 53,492 4.48 2.56 30,641 22,851
545 AMMD 53,189 11.09 7.07 33,875 19,314
546 JSDA 53,125 14.95 8.04 28,172 24,553
547 SYKE 51,934 21.57 11.76 28,306 23,628
548 FLOW 51,747 2.98 1.58 27,324 24,423
549 AAUK 51,486 5.91 3.67 31,967 19,519
550 MDCC 51,326 15.25 13.12 44,174 7,152
551 SPAB 51,140 12.18 8.63 36,240 14,900
552 CBMX 51,060 17.43 6.04 17,699 33,361
553 COGO 51,027 16.62 10.43 32,009 19,018
554 COSI 51,019 17.24 15.01 44,319 6,600
555 KNOT 50,659 10.32 6.18 30,369 20,290
556 CIPH 50,554 10.12 0.41 1,572 48,482
557 SCSS 50,534 8.37 5.18 31,273 19,261
558 FMTI 50,507 36.54 18.46 25,507 25,000
559 TTEC 50,451 13.52 6.46 24,111 26,340
560 LIFC 50,448 9.79 5.86 29,778 20,270
561 JCOM 50,358 11.95 6.43 27,087 23,271
562 WPSC 49,668 9.09 3.07 16,668 32,900
563 TRMP 49,231 8.49 2.05 11,861 37,370
564 NMSS 48,880 6.29 2.62 19,900 28,480
565 DIOD 48,859 11.15 4.35 19,061 29,798
566 AVII 48,807 9.27 7.78 40,855 7,852
567 FTWR 48,790 15.24 4.71 15,069 33,721
568 OMCL 48,572 7.38 3.01 19,812 28,760
569 EPEX 48,509 4.68 1.51 15,609 32,900
570 ACTU 48,414 8.7 5.43 30,234 18,180
571 PRGO 48,252 6.81 2.98 21,145 27,107
572 SEIC 48,196 14.67 7.77 25,524 22,672
573 EWBC 47,539 15.0 7.96 25,251 22,288
574 ROIAK 47,498 9.27 4.66 23,889 23,609
575 CRDN 47,448 10.91 5.32 23,140 24,308
576 ATMI 47,135 11.23 3.36 14,100 33,035
577 XLY 47,128 7.76 7.76 42,628 0
578 HTLD 46,891 7.84 5.0 29,901 16,990
579 LEXG 46,828 19.79 9.28 21,964 24,864
580 MGLN 46,627 12.38 3.59 13,522 33,105
581 EXBD 46,534 17.87 6.06 15,786 30,748
582 COHR 46,469 22.39 5.16 10,713 35,756
583 ODFL 46,228 9.16 3.77 18,835 27,193
584 PXLW 46,008 5.65 5.48 44,439 1,369
585 SNDA 45,641 7.0 3.58 23,361 22,280
586 CENT 45,539 9.24 6.28 30,957 14,582
587 RATE 45,399 10.74 4.78 20,192 25,207
588 UNTD 45,080 12.01 5.24 19,467 25,413
589 JUPM 45,028 10.7 8.75 36,833 8,195
590 EMMS 44,954 12.27 7.15 26,213 18,741
591 EVOL 44,951 16.15 7.82 21,455 23,196
592 TRAD 44,767 5.29 1.63 13,378 30,989
593 FULT 44,638 7.72 5.14 29,712 14,926
594 NVAX 44,629 10.55 8.18 33,874 10,055
595 FLIR 44,569 14.52 5.89 18,075 26,494
596 CRZO 44,409 6.93 2.94 18,816 25,593
597 AQNT 44,308 5.75 4.19 32,314 11,994
598 NEXT 44,213 11.42 2.35 9,100 35,113
599 NENG 44,068 11.53 4.59 17,450 26,518
600 TXCO 44,004 15.58 8.97 25,132 18,672
601 PENN 44,003 7.51 5.17 30,293 13,710
602 BRKS 43,918 9.11 6.17 29,737 14,181
603 EMAG 43,810 10.15 5.34 23,053 20,757
604 BECN 43,758 12.02 5.48 19,744 23,814
605 JOSB 43,627 23.35 8.34 15,590 28,037
606 TELN 43,583 50.7 0.47 400 43,183
607 TUNE 43,558 11.62 3.18 11,931 31,627
608 ALVR 43,463 12.06 5.3 19,104 24,359
609 DSCO 43,323 17.36 11.91 29,722 13,601
610 KOPN 43,194 10.69 4.39 17,740 25,454
611 ZOLT 43,190 9.37 6.09 28,051 15,139
612 SMOD 43,170 10.0 5.39 23,271 19,899
613 SPWR 43,101 2.39 0.52 9,365 33,736
614 DVAX 42,827 25.69 3.48 5,801 37,026
615 CBRX 42,820 6.45 2.93 19,414 23,406
616 NETM 42,800 64.52 0.15 100 42,700
617 CEGE 42,673 9.38 6.82 31,014 11,659
618 JKHY 42,628 17.49 13.8 33,622 9,006
619 TUTS 42,574 28.09 19.2 29,100 13,474
620 MMPI 42,564 9.84 0.0 0 42,564
621 GTCB 42,541 27.27 25.38 39,591 2,950
622 NAPS 42,399 22.74 14.03 26,171 16,228
623 KERX 42,288 10.52 6.81 27,279 14,909
624 NWRE 41,980 13.21 3.86 12,260 29,720
625 XTXI 41,907 21.5 3.6 7,010 34,897
626 GTRC 41,766 12.81 5.67 18,499 23,267
627 BELM 41,644 15.52 8.37 22,459 19,185
628 VLTR 41,555 10.02 4.67 19,351 22,204
629 ASBC 41,543 15.27 7.05 19,182 22,361
630 WAVE 41,525 4.33 0.74 7,100 34,425
631 BBBB 41,509 15.75 3.93 10,259 31,150
632 SMSI 41,466 9.3 2.35 10,503 30,963
633 THOR 41,447 10.02 5.35 22,106 19,341
634 BPFH 41,436 9.65 2.28 9,801 31,635
635 GVHR 41,384 13.54 9.16 27,787 13,397
636 STXS 41,245 13.35 8.91 27,527 13,718
637 NTMD 41,225 12.11 5.79 19,699 21,526
638 IWOV 41,180 8.88 4.92 22,700 18,380
639 SHPGY 41,139 11.59 6.48 23,004 18,135
640 SWHC 40,977 10.13 4.14 16,729 24,248
641 EEM 40,906 0.59 0.59 12,706 0
642 OIH 40,900 0.4 0.4 8,700 0
643 BLKB 40,869 9.85 4.5 18,694 22,175
644 ISBC 40,738 2.86 0.77 10,995 29,743
645 CHUX 40,726 15.75 4.12 10,650 30,076
646 CLRT 40,710 21.55 14.54 27,460 13,250
647 TSAI 40,693 7.86 4.25 22,009 18,684
648 PKTR 40,584 12.11 7.02 23,508 17,076
649 GISX 40,507 11.04 8.44 30,970 9,537
650 LGND 40,309 1.44 0.82 22,874 17,435
651 TRMM 40,194 12.59 3.5 10,365 29,029
652 CMED 40,105 11.1 5.93 21,446 18,659
653 CRTX 39,750 13.11 1.25 3,500 35,950
654 ZION 39,744 9.03 4.53 19,913 19,831
655 TBIO 39,648 12.6 11.67 36,728 2,920
656 AMED 39,312 9.63 3.85 15,704 23,608
657 HWCC 39,258 6.45 2.21 13,467 25,791
658 EEEE 39,101 7.64 7.57 38,718 383
659 REDF 38,895 14.56 5.92 15,624 23,071
660 PGNX 38,845 20.71 12.37 23,205 15,640
661 BMRN 38,813 5.38 2.67 19,237 19,576
662 SYNT 38,728 11.17 2.62 9,096 29,632
663 VDSI 38,630 8.39 4.33 19,932 18,698
664 SIVB 38,162 10.52 4.85 17,590 20,572
665 MIKR 38,151 12.28 9.33 28,796 9,155
666 QSII 38,115 10.13 4.38 16,486 21,629
667 CLDN 37,974 6.94 2.02 11,077 26,897
668 PRXL 37,947 15.19 7.57 18,909 19,038
669 SONE 37,940 15.39 11.16 27,503 10,437
670 DAKT 37,804 9.09 1.99 8,283 29,521
671 TWLL 37,739 8.41 2.19 9,853 27,886
672 RYAAY 37,689 8.86 2.97 12,641 25,048
673 MCCC 37,519 10.45 6.56 23,552 13,967
674 IUSA 37,303 4.45 1.3 10,943 26,360
675 CKSW 37,188 8.92 2.09 6,300 28,488
676 MLHR 37,124 8.47 2.6 11,377 25,747
677 HAIN 37,049 7.11 2.79 14,544 22,505
678 USPI 37,008 8.9 5.41 22,504 14,504
679 BUCY 36,981 9.17 4.6 18,538 18,443
680 PCCC 36,936 9.34 3.97 15,692 21,244
681 FLWS 36,851 13.25 6.74 18,753 18,098
682 SNCR 36,849 13.41 4.03 11,067 25,782
683 TTEK 36,771 13.68 7.7 20,698 16,073
684 OSTK 36,743 11.14 5.5 18,031 18,612
685 VNDA 36,695 12.51 3.88 11,372 25,323
686 ABBI 36,640 11.38 8.64 27,833 8,807
687 ITRI 36,621 11.45 6.03 19,270 17,351
688 ATPG 36,543 9.85 3.77 13,977 22,566
689 GMKT 36,534 10.77 4.31 14,634 21,900
690 FTEK 36,470 8.71 4.1 17,155 19,315
691 PPCO 36,358 7.97 3.93 17,911 18,422
692 TZIX 36,305 5.04 2.68 19,290 17,015
693 GRRF 36,100 11.48 8.87 27,900 8,200
694 BPUR 36,066 11.72 2.72 8,366 27,700
695 ACXM 36,010 8.35 3.1 13,375 22,635
696 DLIA 35,387 14.21 4.26 10,316 24,771
697 KNXA 34,979 6.02 1.33 7,727 27,252
698 HHGP 34,914 7.91 1.67 7,351 27,563
699 MKSI 34,912 6.87 4.46 22,542 12,270
700 CCOI 34,883 11.98 5.04 14,590 20,193
701 NSANY 34,566 4.22 1.45 11,907 22,659
702 RTIX 34,515 14.77 0.86 2,010 32,505
703 RGLD 34,502 10.8 3.14 10,043 24,459
704 KBALB 34,492 17.22 13.63 25,202 7,190
705 WRNC 34,081 6.33 3.52 18,952 15,129
706 MATK 34,065 15.17 7.5 16,833 17,232
707 INTV 34,057 10.54 7.4 23,915 10,142
708 PZZA 34,033 18.74 11.28 20,484 13,549
709 WSTL 33,951 11.54 6.16 17,994 15,837
710 CLZR 33,939 11.19 4.58 13,898 20,041
711 EAGL 33,923 9.77 2.32 8,051 25,872
712 MTSN 33,822 8.75 5.19 20,050 13,772
713 ACTS 33,399 2.01 0.8 13,180 20,119
714 LIOX 33,388 14.28 4.46 10,429 22,959
715 SCHL 33,383 8.88 3.96 14,886 18,497
716 LDIS 33,213 15.25 10.37 22,580 10,633
717 PFWD 33,202 2.41 0.96 13,220 19,982
718 VSAT 33,125 7.47 0.53 2,342 30,783
719 HIMX 33,110 2.44 0.35 4,810 28,300
720 PRFT 33,108 9.37 4.09 14,452 18,656
721 IPSU 33,028 10.84 3.3 10,048 22,980
722 PLAB 33,019 9.37 6.5 22,886 10,133
723 CBEY 32,977 8.02 4.23 17,391 15,586
724 VIGN 32,954 13.06 7.02 17,708 15,246
725 PTIE 32,903 15.32 9.95 21,373 11,530
726 LAVA 32,636 7.19 5.16 23,439 9,197
727 PXPL 32,614 9.35 1.91 6,260 25,954
728 WIBC 32,535 24.5 5.12 6,799 25,736
729 BKUNA 32,362 8.46 3.29 12,600 19,762
730 PRXI 32,307 9.05 1.87 5,772 25,635
731 EGOV 32,162 12.39 2.31 6,006 26,156
732 OSIP 32,089 8.51 5.06 19,053 13,036
733 WRSP 32,040 21.64 2.31 3,326 28,614
734 ARXT 31,694 4.25 1.22 9,101 22,593
735 AMAG 31,668 13.79 5.79 13,302 18,366
736 CRIS 31,615 11.21 4.6 10,365 18,650
737 EXAR 31,551 8.91 5.78 20,471 11,080
738 PLLL 31,528 4.81 1.89 12,430 19,098
739 UTEK 31,311 6.9 3.5 15,901 15,410
740 WJCI 31,296 11.23 2.29 6,388 24,908
741 ELOS 31,182 13.72 4.22 9,577 21,605
742 ARIA 31,149 4.26 3.27 23,903 7,246
743 CMLS 31,075 4.84 4.24 27,253 3,822
744 CALM 31,009 8.02 3.49 13,404 17,505
745 NURO 30,996 4.9 1.89 11,739 19,057
746 ASIA 30,922 8.45 5.52 20,194 10,728
747 BOOM 30,842 10.19 6.26 18,963 11,879
748 LUFK 30,824 22.64 3.82 5,198 25,626
749 PTRY 30,687 5.94 2.14 11,072 19,615
750 NEOL 30,655 8.52 4.57 16,433 14,222
751 QLTI 30,582 6.86 4.57 20,380 10,202
752 NAVR 30,450 9.3 4.95 16,220 14,230
753 SBIB 30,289 9.28 5.78 18,841 11,448
754 RMIX 30,274 6.22 4.16 20,270 10,004
755 ACEL 30,250 15.38 4.27 8,400 21,850
756 MIPI 30,196 1.41 0.63 13,396 16,800
757 ODSY 30,151 8.08 5.25 19,583 10,568
758 NATI 30,146 7.29 2.57 10,624 19,522
759 GBBK 30,045 5.4 3.34 18,550 11,495
760 ICAD 29,987 7.05 4.55 19,355 10,632
761 NRMX 29,970 5.99 2.53 12,646 17,324
762 MEAD 29,742 27.35 17.6 19,139 10,603
763 AVAN 29,700 13.74 2.73 5,900 23,800
764 OPTV 29,679 13.08 2.5 5,666 24,013
765 CHAP 29,671 6.03 3.18 15,641 14,030
766 MIVA 29,641 14.92 1.42 2,813 26,828
767 ACTL 29,617 5.06 2.09 12,026 17,391
768 DRAX 29,580 28.97 13.4 13,680 15,900
769 HUBG 29,519 10.24 3.6 10,388 19,131
770 RSTO 29,509 18.73 5.21 7,708 21,301
771 XLU 29,450 1.35 1.35 25,350 0
772 WRES 29,152 7.63 2.19 8,355 20,797
773 OCCX 29,070 6.28 0.57 2,600 26,450
774 KBAY 28,900 39.37 23.51 17,254 11,646
775 VECO 28,880 14.37 9.19 18,478 10,402
776 IMMC 28,649 12.63 3.0 6,800 21,849
777 NEXC 28,547 7.3 2.67 10,439 18,108
778 SCHN 28,475 11.03 6.99 17,957 10,418
779 WLSC 28,473 5.34 2.56 13,625 14,848
780 AIXD 28,318 19.53 0.6 866 27,452
781 CERS 28,316 6.71 4.57 19,292 9,024
782 PCBC 28,172 6.1 3.13 14,454 13,718
783 MTEX 28,047 17.66 7.49 11,894 16,153
784 PNCL 27,791 18.46 7.32 11,020 16,771
785 KRON 27,615 6.73 3.04 12,354 15,161
786 TWTR 27,541 1.39 0.99 19,016 7,925
787 LCAPA 27,474 9.63 6.13 17,478 9,996
788 TSFG 27,389 8.83 1.5 4,652 22,737
789 FWRD 27,323 9.83 6.23 17,333 9,990
790 UAPH 27,269 11.3 3.28 7,917 19,352
791 DRTE 27,209 13.21 7.14 14,701 12,508
792 CYBX 27,056 9.0 1.81 5,441 21,615
793 SYMM 26,902 3.71 1.99 14,477 12,425
794 FMER 26,751 6.39 2.82 11,802 14,949
795 ICGE 26,747 18.35 11.42 16,653 10,094
796 EGLE 26,466 8.73 3.56 10,805 15,661
797 GHDX 26,433 11.7 3.94 8,907 17,526
798 NUVA 26,411 12.42 5.28 11,234 15,177
799 COLM 26,366 11.61 6.5 14,748 11,618
800 USEY 26,329 25.35 5.2 5,400 20,929
801 PDRT 26,304 13.35 1.83 3,600 22,704
802 ANSS 26,122 9.35 4.06 11,342 14,780
803 PSPT 26,085 11.56 4.37 9,868 16,217
804 CTCH 26,041 13.62 2.09 4,000 22,041
805 AFCE 25,993 13.3 7.74 15,137 10,856
806 QTWW 25,814 9.23 5.65 15,809 10,005
807 IFIN 25,804 13.04 2.97 5,875 19,929
808 JAKK 25,763 6.67 3.09 11,949 13,814
809 MCHX 25,717 12.54 5.26 10,788 14,929
810 ECLP 25,560 11.71 3.31 7,230 18,330
811 ENZN 25,541 1.41 0.83 15,037 10,504
812 HOTJ 25,425 11.0 2.55 5,900 19,525
813 SOFO 25,400 4.86 3.4 17,775 7,625
814 KONG 25,361 7.4 3.05 10,443 14,918
815 DADE 25,322 6.84 3.47 12,830 12,492
816 SATC 25,265 17.21 12.51 18,365 6,900
817 GLBC 25,261 7.63 0.94 3,101 22,160
818 PACT 25,245 9.76 5.72 14,805 10,440
819 WIRE 25,184 11.24 5.92 13,251 11,933
820 TZOO 25,054 9.42 4.72 12,568 12,486
821 NSTK 25,015 7.2 2.78 9,676 15,339
822 ARMHY 24,963 7.61 4.37 14,334 10,629
823 ENTU 24,950 5.77 0.92 4,000 20,950
824 SIGI 24,941 8.41 2.42 7,187 17,754
825 BEXP 24,914 8.63 5.34 15,404 9,510
826 SORC 24,764 10.3 7.33 17,623 7,141
827 NVEC 24,742 9.64 5.18 12,991 11,451
828 ZGEN 24,669 8.99 2.01 5,526 19,143
829 UEPS 24,609 8.56 3.54 10,182 14,427
830 UCTT 24,529 9.55 2.48 6,358 18,171
831 ESST 24,496 8.47 3.91 11,300 13,196
832 BRKL 24,445 8.25 1.58 4,694 19,751
833 PTMK 24,424 10.36 5.08 11,978 12,446
834 FCBP 24,422 9.53 3.14 8,061 16,361
835 MANH 24,391 8.61 4.69 13,290 11,101
836 PEGA 24,383 35.81 25.33 17,249 7,134
837 XLB 24,300 0.36 0.36 8,200 0
838 CPKI 24,257 12.31 3.41 6,725 17,532
839 MINI 24,255 13.0 8.2 15,311 8,944
840 ANDE 23,998 12.75 5.38 10,121 13,877
841 ACGY 23,911 11.51 1.79 3,727 20,184
842 GMET 23,876 14.08 4.23 7,174 16,702
843 DXCM 23,850 7.56 3.6 11,365 12,485
844 OTEX 23,837 8.2 5.08 14,777 9,060
845 PLMD 23,805 8.44 1.98 5,592 18,213
846 SNTS 23,758 12.8 4.31 8,000 15,758
847 MANT 23,744 8.4 2.4 6,800 16,944
848 RARE 23,711 15.27 9.35 14,510 9,201
849 PRSC 23,705 8.74 1.82 4,944 18,761
850 ORCC 23,628 17.16 7.19 9,907 13,721
851 INOD 23,604 24.05 17.97 17,644 5,960
852 SNMX 23,570 11.23 6.21 13,044 10,526
853 RADS 23,541 11.74 4.42 8,864 14,677
854 IWF 23,478 1.17 1.17 3,478 0
855 XRTX 23,475 15.07 1.26 1,959 21,516
856 NETC 23,459 13.12 1.17 2,090 21,369
857 EEFT 23,457 9.54 3.57 8,783 14,674
858 JMBA 23,439 4.93 1.92 9,112 14,327
859 EPAY 23,391 10.76 1.92 4,183 19,208
860 SAFM 23,311 10.13 3.67 8,436 14,875
861 CVBF 23,230 8.64 3.29 8,836 14,394
862 INSU 23,213 9.21 4.76 12,007 11,206
863 ALXN 23,211 9.82 3.36 7,951 15,260
864 TUES 23,143 7.61 2.44 7,412 15,731
865 ACMR 23,133 16.34 8.55 12,100 11,033
866 PARL 23,105 3.01 0.91 6,959 16,146
867 IRBT 23,046 11.78 3.41 6,679 16,367
868 SCLN 22,977 13.64 8.74 14,734 8,243
869 RICK 22,956 18.59 8.18 10,100 12,856
870 PFSW 22,935 6.58 0.98 3,400 19,535
871 IDCC 22,925 5.51 2.53 10,506 12,419
872 MWRK 22,894 16.14 4.99 7,079 15,815
873 ZUMZ 22,841 4.68 2.34 11,421 11,420
874 HIBB 22,804 10.33 6.1 13,457 9,347
875 CASY 22,697 11.85 2.47 4,738 17,959
876 RAIL 22,634 8.12 3.87 10,293 11,841
877 TOMO 22,610 9.96 2.91 6,610 16,000
878 ADVS 22,585 5.81 1.12 4,262 18,223
879 TRCR 22,578 10.58 3.96 7,912 14,125
880 IMGN 22,334 10.03 5.59 11,910 9,885
881 MRGE 22,273 12.32 8.8 15,912 6,361
882 SBGI 22,198 7.23 3.51 10,775 11,423
883 OSUR 22,194 6.84 3.99 12,954 9,240
884 DECK 22,103 9.24 5.02 12,009 10,094
885 SLXP 22,056 7.14 2.79 8,619 13,437
886 MDTL 21,927 8.98 4.45 10,857 11,070
887 WITS 21,856 6.29 3.89 13,514 8,342
888 BSTE 21,755 9.3 5.44 12,728 9,027
889 INPC 21,750 6.28 2.94 10,167 11,583
890 BCSI 21,733 5.78 2.3 8,646 13,087
891 DSPG 21,657 9.8 3.14 6,932 14,725
892 BOBE 21,641 10.47 4.15 8,576 13,065
893 INNO 21,633 9.42 2.66 6,100 15,533
894 REGN 21,605 8.05 2.41 6,474 15,131
895 NTBK 21,591 3.02 1.33 9,470 12,121
896 PWER 21,577 8.58 6.03 15,170 6,407
897 PMTI 21,551 9.13 4.51 10,538 10,913
898 PBCT 21,533 5.39 1.19 4,749 16,784
899 CTCM 21,518 9.88 1.64 3,571 17,947
900 ALSK 21,498 10.6 3.55 7,193 14,305
901 SBSA 21,398 1.88 0.5 5,672 15,726
902 DLLR 21,345 8.99 2.51 5,951 15,394
903 MSTR 21,240 7.59 4.85 13,588 7,652
904 RCNI 21,206 13.11 2.82 4,559 16,647
905 AXCA 21,174 18.41 1.45 1,665 19,509
906 GPRO 21,074 11.7 5.87 10,584 10,490
907 OMRI 21,064 5.05 2.23 9,211 11,753
908 PWEI 21,013 6.66 3.81 11,625 8,988
909 TOPT 20,752 7.25 3.46 9,902 10,850
910 QGEN 20,616 7.6 4.44 12,043 8,573
911 NNDS 20,567 12.4 10.23 16,972 3,595
912 CALP 20,482 9.49 3.82 8,253 12,229
913 GOLD 20,346 4.43 2.36 10,809 9,537
914 RRGB 20,343 5.3 2.54 9,771 10,572
915 PHLY 20,335 8.68 5.38 12,589 7,746
916 RNOW 20,268 6.13 2.02 6,676 13,592
917 PSSI 20,198 6.22 1.92 6,216 13,982
918 ANEN 19,975 2.72 1.53 11,026 8,749
919 SPEC 19,900 6.8 2.56 7,500 12,400
920 NSTC 19,779 8.04 3.44 8,458 11,321
921 UNFI 19,745 6.18 2.89 9,226 10,519
922 XLV 19,745 1.65 1.65 16,845 0
923 DRYS 19,725 5.57 1.95 6,911 12,814
924 MERC 19,705 8.38 1.77 4,165 15,540
925 ALEX 19,638 8.13 1.9 4,590 15,048
926 NYNY 19,525 6.28 1.92 5,981 13,544
927 IGLD 19,481 14.0 4.82 6,710 12,771
928 CCMP 19,471 9.35 6.14 12,786 6,685
929 OSIS 19,468 7.55 4.26 10,981 8,487
930 VIAC 19,432 15.74 0.81 1,000 18,432
931 UFPI 19,383 12.3 3.37 5,311 14,072
932 STSA 19,341 6.6 3.65 10,690 8,651
933 GOAM 19,337 15.92 9.11 9,661 8,276
934 CPRT 19,299 9.55 3.85 7,482 11,517
935 DDSS 19,283 9.49 8.8 17,893 1,390
936 TDSC 19,227 13.71 8.7 12,200 7,027
937 ANGO 19,223 7.89 2.48 6,036 13,187
938 HPOL 19,204 2.59 1.0 7,448 11,756
939 THLD 19,162 4.64 2.36 9,741 9,421
940 BIVN 19,153 12.52 5.38 8,240 10,913
941 DRCT 19,125 26.57 8.42 6,062 13,063
942 CYTO 19,090 9.68 2.28 4,500 14,590
943 XXIA 19,068 2.55 0.26 1,930 17,138
944 CMCO 19,043 10.77 6.91 11,841 6,820
945 VRSO 19,000 4.09 2.15 9,800 9,000
946 VSTH 18,989 20.71 2.09 1,920 17,069
947 MAFB 18,970 9.63 2.29 4,502 14,468
948 PRSP 18,969 6.37 4.38 13,063 5,906
949 ACGL 18,967 8.33 4.3 9,805 9,162
950 CPSI 18,918 2.41 0.84 6,617 12,301
951 FOXH 18,877 6.08 3.33 10,329 8,548
952 GSIC 18,864 8.56 4.15 9,150 9,714
953 RSYS 18,858 8.8 4.86 10,426 8,432
954 OVEN 18,838 10.02 1.38 2,587 16,251
955 UTIW 18,742 5.32 4.08 14,386 4,356
956 WOOF 18,691 7.87 1.87 4,431 14,260
957 IWN 18,583 1.38 1.38 483 0
958 GTIV 18,548 10.04 0.79 1,461 17,087
959 ACOR 18,442 5.35 1.59 5,262 12,955
960 ULTI 18,413 11.83 0.59 919 17,494
961 JOBS 18,410 27.11 1.84 1,250 17,160
962 DEIX 18,400 17.11 2.33 2,500 15,900
963 NGEN 18,257 9.69 3.8 7,157 11,100
964 AVCI 18,255 11.4 5.83 9,237 8,918
965 LNUX 18,219 5.5 2.16 7,170 11,049
966 CLMS 18,140 5.67 1.06 3,394 14,746
967 DRRX 18,120 5.82 3.63 11,305 6,815
968 ASPV 17,994 15.84 8.05 8,541 8,853
969 WABC 17,990 10.95 1.67 2,744 15,246
970 XLI 17,950 0.73 0.73 2,150 0
971 CLUB 17,843 15.72 2.63 2,988 14,855
972 HNAB 17,796 11.4 7.43 11,603 6,193
973 TCHC 17,767 7.44 3.66 8,643 9,024
974 CRGN 17,767 10.96 7.14 11,576 6,191
975 ISSC 17,753 7.66 3.24 7,317 10,236
976 SPAR 17,687 15.55 3.67 4,176 13,511
977 IPCR 17,628 3.26 1.49 8,061 9,567
978 FBTX 17,626 7.7 3.84 8,800 8,826
979 LCAV 17,617 4.87 3.27 11,812 5,805
980 ASEI 17,539 5.79 1.69 4,920 12,419
981 CRBC 17,455 12.86 0.32 439 17,016
982 CWST 17,428 14.97 2.24 2,609 14,819
983 CHCI 17,427 5.48 1.71 5,454 11,973
984 CATS 17,422 41.66 14.16 5,922 11,500
985 CAPA 17,372 3.14 1.84 10,199 7,173
986 MEMY 17,315 2.83 0.69 3,800 13,115
987 MCGC 17,271 7.64 4.21 9,508 7,763
988 SPSX 17,240 5.69 1.41 4,268 12,972
989 OCNW 17,235 0.96 0.28 4,713 12,222
990 FCFS 17,186 7.42 4.04 9,258 7,828
991 IFSIA 17,180 7.0 1.77 4,354 12,826
992 HMIN 17,176 2.99 1.99 11,150 5,756
993 FCGI 17,088 12.36 6.97 9,633 7,455
994 PSEM 17,076 7.19 1.12 2,665 14,411
995 HOFF 17,069 13.22 8.55 11,041 6,028
996 EPIQ 16,951 16.04 5.25 5,553 11,398
997 ACPW 16,930 4.78 3.04 10,755 6,175
998 VION 16,925 6.48 4.41 3,325 5,400
999 ESCH 16,846 17.24 3.95 3,864 12,982
1000 FEIC 16,836 6.49 2.67 6,910 9,926
1001 DIVX 16,832 4.64 2.1 7,609 9,223
1002 UFPT 16,780 28.03 2.09 1,250 15,530
1003 HITK 16,758 11.06 4.07 6,022 10,586
1004 INHX 16,739 16.62 7.15 7,100 9,539
1005 AIMC 16,690 6.13 1.47 3,908 12,682
1006 MIPS 16,639 3.69 1.78 8,039 8,600
1007 HRLY 16,530 22.33 1.87 1,385 15,145
1008 TRBM 16,510 16.09 0.37 380 16,130
1009 AGIL 16,506 9.33 6.65 11,760 4,746
1010 QDEL 16,483 6.7 2.6 6,393 10,090
1011 GIII 16,434 14.44 1.05 1,200 15,234
1012 WZEN 16,434 17.99 0.11 0 16,334
1013 ASHW 16,433 42.68 10.65 4,100 12,333
1014 OCAS 16,393 8.95 1.47 2,697 13,696
1015 USHS 16,388 48.64 44.8 15,093 1,295
1016 RUTH 16,376 13.3 4.46 5,488 10,888
1017 PLNR 16,295 12.56 6.09 7,896 8,399
1018 HAFC 16,153 10.16 4.15 6,591 9,562
1019 CONN 16,096 3.25 1.78 8,825 7,271
1020 SLGN 16,044 6.99 3.19 7,316 8,728
1021 PETS 16,033 6.01 3.24 8,639 7,394
1022 POSS 15,986 10.16 1.53 2,406 13,580
1023 DVSA 15,881 7.69 5.06 10,451 5,430
1024 FORD 15,822 17.41 3.74 3,400 12,422
1025 ABXA 15,810 11.19 5.47 7,728 8,082
1026 CGNX 15,746 6.98 3.9 8,794 6,952
1027 ANSW 15,704 19.06 10.45 8,606 7,098
1028 PCYC 15,667 9.33 7.63 12,804 2,863
1029 GSAT 15,658 7.15 1.05 2,300 13,358
1030 SUPX 15,615 5.21 3.01 9,044 6,571
1031 CNLG 15,593 4.19 1.99 7,193 8,200
1032 CHTT 15,556 8.23 4.83 9,128 6,428
1033 WGII 15,527 5.23 2.13 6,319 9,208
1034 HEES 15,521 10.68 2.98 4,230 11,191
1035 PRGS 15,502 4.42 0.91 3,196 12,306
1036 SRDX 15,455 5.87 2.62 6,896 8,559
1037 IDIX 15,423 9.42 0.81 1,327 14,096
1038 SCSC 15,407 13.14 10.83 12,694 2,713
1039 QMAR 15,403 6.78 2.29 5,208 10,195
1040 TOPP 15,359 6.06 2.39 6,063 9,296
1041 AGYS 15,311 10.02 3.89 5,954 9,357
1042 APKT 15,309 5.45 2.65 7,437 7,872
1043 MCRS 15,305 8.91 4.68 8,047 7,258
1044 ADLS 15,300 40.1 0.26 100 15,200
1045 GFIG 15,223 4.33 1.55 5,468 9,755
1046 NUCO 15,188 10.29 2.85 4,200 10,988
1047 ACTG 15,163 17.35 3.14 2,740 12,423
1048 TXRH 15,119 11.14 4.66 6,318 8,801
1049 RJET 15,106 6.99 5.0 10,707 4,299
1050 MTMC 15,050 21.12 20.69 14,750 300
1051 GNCMA 15,031 12.49 4.86 5,848 9,183
1052 CEDC 14,972 6.27 2.53 6,035 8,937
1053 CKEC 14,941 8.92 6.69 11,200 3,741
1054 CATY 14,922 12.47 2.49 2,979 11,943
1055 GAIT 14,901 2.35 1.28 8,100 6,801
1056 USAP 14,874 11.01 3.86 5,021 9,653
1057 WSII 14,836 11.22 3.18 4,203 10,633
1058 ZOLL 14,721 8.15 2.66 4,596 9,925
1059 TCBK 14,680 19.32 0.13 100 14,580
1060 SEAC 14,665 12.21 10.1 12,127 2,538
1061 HILL 14,626 9.73 2.86 4,300 10,326
1062 AERT 14,600 23.81 0.0 0 14,600
1063 OPTN 14,523 4.07 0.94 3,343 11,180
1064 ARRY 14,509 3.79 2.76 10,254 3,955
1065 QLTY 14,504 8.74 1.14 1,900 12,604
1066 IWO 14,500 1.5 1.5 4,700 0
1067 CACH 14,467 6.22 1.96 4,550 9,917
1068 BIOM 14,451 7.6 2.91 5,530 8,921
1069 IKAN 14,385 5.61 1.15 2,941 11,444
1070 CRYP 14,273 15.4 4.0 3,703 10,570
1071 VEGF 14,133 12.36 7.38 8,433 5,700
1072 AMSF 14,035 10.21 1.87 2,570 11,465
1073 CTLM 13,998 16.79 9.12 7,600 6,398
1074 WHIT 13,991 16.18 6.2 5,357 8,634
1075 RGEN 13,900 22.5 6.89 4,255 9,645
1076 SPSS 13,832 16.29 4.13 3,504 10,328
1077 OSIR 13,817 5.29 1.85 4,835 8,982
1078 ORBC 13,782 4.63 1.21 3,604 10,178
1079 OPLK 13,730 6.07 2.6 5,872 7,858
1080 TLGD 13,700 10.46 2.83 3,700 10,000
1081 MOSY 13,676 7.34 3.39 6,310 7,366
1082 ELTK 13,627 15.59 4.46 3,902 9,725
1083 KALU 13,621 4.93 2.14 5,921 7,700
1084 MPET 13,600 7.28 1.18 2,200 11,400
1085 OMTR 13,585 7.5 4.06 7,346 6,239
1086 ESIO 13,580 9.8 6.62 9,180 4,400
1087 IPHS 13,564 13.75 0.0 0 13,564
1088 SEAB 13,551 9.94 0.81 1,100 12,451
1089 LACO 13,533 8.61 6.41 10,075 3,458
1090 VRGY 13,498 7.06 4.2 8,023 5,475
1091 GLYT 13,467 10.39 2.04 2,644 10,823
1092 SMRT 13,453 9.35 2.62 3,768 9,685
1093 ARTX 13,449 7.43 2.56 3,143 8,806
1094 SMSC 13,447 7.71 3.08 5,365 8,082
1095 UMPQ 13,439 5.92 2.78 6,311 7,128
1096 CHDX 13,421 4.77 0.75 2,097 11,324
1097 MHGC 13,418 13.9 8.69 8,394 5,024
1098 MECA 13,358 5.76 3.34 7,742 5,616
1099 ISCA 13,306 13.48 1.39 1,374 11,932
1100 TRST 13,304 6.07 1.95 4,268 9,036
1101 UNCA 13,242 4.63 2.01 5,742 7,500
1102 BIOS 13,201 19.2 1.46 1,001 12,200
1103 ACLI 13,182 9.0 3.89 5,703 7,479
1104 RSTI 13,181 7.61 2.76 4,781 8,400
1105 HWAY 13,147 4.55 2.29 6,613 6,534
1106 SCHS 13,115 10.0 5.92 7,768 5,347
1107 LEAP 13,065 3.56 1.72 6,313 6,752
1108 AMWD 13,060 8.24 0.52 824 12,236
1109 BKMU 13,049 3.85 0.47 1,586 11,463
1110 HMSY 13,013 5.72 2.1 4,767 8,246
1111 ECMV 12,955 22.07 1.02 600 12,355
1112 PMACA 12,945 11.91 5.72 6,219 6,726
1113 SUNH 12,846 8.39 1.88 2,885 9,961
1114 CTRN 12,830 16.33 3.37 2,650 10,180
1115 HYTM 12,815 7.42 2.98 5,143 7,672
1116 SCVL 12,805 13.81 1.74 1,615 11,190
1117 BSQR 12,785 35.14 6.01 2,185 10,600
1118 MNTA 12,715 8.52 2.88 4,300 8,415
1119 ASTSF 12,703 8.06 3.69 5,815 6,888
1120 IPAR 12,692 20.64 9.69 5,959 6,733
1121 SRCL 12,675 7.61 3.87 6,437 6,238
1122 SNCI 12,652 2.08 1.37 8,352 4,300
1123 BABY 12,629 9.8 3.3 4,250 8,379
1124 ARTC 12,581 2.37 1.41 7,526 5,055
1125 MDY 12,535 0.53 0.53 2,035 0
1126 RTEC 12,531 6.72 3.97 7,397 5,134
1127 TALX 12,490 6.85 3.24 5,915 6,575
1128 APOG 12,484 7.94 3.93 6,178 6,306
1129 ARQL 12,406 12.97 9.21 8,807 3,599
1130 NILE 12,405 16.5 1.99 1,500 10,905
1131 AVSR 12,400 55.36 13.23 2,964 9,436
1132 ISPH 12,339 11.75 9.13 9,592 2,747
1133 MRCY 12,319 7.34 2.29 3,850 8,469
1134 THRX 12,302 15.27 1.12 900 11,402
1135 FMBI 12,301 6.06 2.91 5,906 6,395
1136 CYPB 12,288 2.4 0.76 3,878 8,410
1137 DITC 12,273 10.25 5.69 6,810 5,463
1138 NASI 12,200 10.19 1.05 1,255 10,945
1139 USTR 12,199 8.05 2.67 4,041 8,158
1140 AMSC 12,196 5.03 1.69 4,090 8,106
1141 NCTY 12,193 8.3 2.85 4,183 8,010
1142 JDAS 12,112 7.94 3.99 6,086 6,026
1143 MDWV 12,099 23.59 7.41 3,799 8,300
1144 MSCS 12,080 4.43 1.95 5,314 6,766
1145 ZIGO 12,054 6.47 1.67 3,110 8,944
1146 HEPH 12,019 4.09 1.09 3,018 8,801
1147 SILC 11,995 8.24 2.27 3,305 8,690
1148 ORCH 11,994 8.84 5.2 7,060 4,934
1149 SHLM 11,902 12.57 4.39 4,160 7,742
1150 VLCM 11,900 10.97 7.39 8,020 3,880
1151 MBFI 11,877 13.74 6.7 5,787 6,090
1152 EICU 11,842 8.82 5.73 7,694 4,148
1153 SBNY 11,796 6.62 3.93 6,998 4,798
1154 ROSE 11,777 6.24 0.72 1,350 10,427
1155 STST 11,759 21.25 6.31 3,491 8,268
1156 OPNT 11,650 11.41 8.73 8,910 2,740
1157 LCRD 11,602 8.95 0.54 700 10,902
1158 HBHC 11,544 6.13 0.42 796 10,748
1159 WOLF 11,540 13.45 9.89 8,487 3,053
1160 ICUI 11,524 5.49 2.3 4,831 6,693
1161 ECOL 11,523 7.7 0.94 1,409 10,114
1162 TRIB 11,498 13.83 11.79 9,801 1,697
1163 TUTR 11,492 2.14 0.02 100 11,392
1164 DMRC 11,484 2.08 1.14 6,260 5,224
1165 IMKTA 11,471 6.26 2.6 4,773 6,698
1166 CLHB 11,420 5.34 2.94 6,286 5,134
1167 NABI 11,405 4.32 3.21 8,476 2,929
1168 EPIC 11,402 1.76 0.89 5,753 5,649
1169 CECE 11,400 13.58 4.53 3,800 7,600
1170 XTLB 11,400 14.24 0.0 0 11,400
1171 EPIX 11,360 3.56 1.97 6,290 5,070
1172 VVUS 11,344 6.78 0.3 500 10,844
1173 LMNX 11,317 6.51 3.46 5,719 5,298
1174 DTPI 11,274 1.58 1.01 7,247 4,027
1175 CTEL 11,270 19.05 10.77 6,370 4,900
1176 PGIC 11,234 4.79 3.25 7,632 3,602
1177 HURN 11,233 8.71 4.1 5,284 5,949
1178 BLDP 11,201 6.58 5.31 9,038 2,163
1179 PACR 11,116 3.51 2.35 7,442 3,674
1180 ORIT 11,109 15.14 0.0 0 11,109
1181 ORCT 11,085 20.52 0.19 100 10,985
1182 MATR 11,013 9.09 2.8 3,390 7,623
1183 GLGC 10,978 10.03 4.31 4,715 6,263
1184 OCPI 10,879 8.3 6.64 8,700 2,179
1185 HITT 10,863 6.71 3.5 5,661 5,202
1186 NICE 10,814 13.99 5.53 4,193 6,536
1187 TRPS 10,782 17.18 14.47 9,082 1,700
1188 VTIV 10,776 5.65 3.35 6,395 4,381
1189 FINL 10,755 4.96 2.67 5,787 4,968
1190 ABMC 10,752 47.1 35.71 8,152 2,600
1191 GCFB 10,724 11.62 0.22 200 10,524
1192 CHRD 10,721 2.46 0.88 3,842 6,879
1193 TLCV 10,701 22.31 3.4 1,632 9,069
1194 FSLR 10,687 2.32 0.69 3,200 7,487
1195 SMHG 10,686 11.56 0.54 502 10,184
1196 AGEN 10,652 6.55 4.25 6,913 3,739
1197 INTL 10,626 12.63 4.55 3,830 6,796
1198 GTOP 10,626 6.69 2.15 3,423 7,203
1199 IFLO 10,616 9.57 3.88 4,304 6,312
1200 AATK 10,600 22.22 22.22 10,499 0
1201 OTTR 10,533 6.45 1.91 3,113 7,420
1202 ABTL 10,515 3.3 1.85 5,884 4,631
1203 ADZA 10,514 3.72 2.38 6,716 3,798
1204 EMRG 10,502 29.42 3.08 1,100 9,402
1205 MALL 10,492 7.17 4.37 6,392 4,100
1206 LHCG 10,492 17.36 1.42 857 9,635
1207 CETV 10,479 11.49 6.28 5,730 4,749
1208 ACET 10,455 8.26 5.66 7,164 3,291
1209 HORC 10,437 29.8 12.36 4,329 6,108
1210 XLP 10,425 0.94 0.94 6,825 0
1211 LBTYK 10,421 2.08 1.72 8,608 1,813
1212 MODT 10,395 15.31 3.39 2,300 8,095
1213 FALC 10,363 5.01 3.77 7,795 2,568
1214 TINY 10,357 7.58 1.28 1,448 8,609
1215 MCEL 10,300 7.31 3.6 5,069 5,231
1216 NRPH 10,289 2.41 0.75 3,183 7,106
1217 ALNY 10,274 10.39 5.9 5,829 4,445
1218 WTFC 10,267 3.48 1.03 3,045 7,222
1219 SCON 10,227 4.41 3.45 7,600 2,227
1220 LQDT 10,223 10.71 4.03 3,846 6,377
1221 BULK 10,220 3.17 1.28 4,120 6,100
1222 ZVUE 10,202 5.01 2.92 5,548 4,254
1223 GTXI 10,194 10.61 1.46 1,400 8,794
1224 PVTB 10,183 7.13 1.28 1,833 8,350
1225 PLSB 10,130 2.41 1.28 5,375 4,755
1226 ADRD 10,100 59.33 0.0 0 10,100
1227 NAVI 10,097 5.96 3.89 6,097 3,500
1228 GROW 10,077 3.84 1.27 3,342 6,735
1229 MGPI 10,069 14.83 5.69 3,862 6,207
1230 AAWW 10,062 4.26 2.24 5,291 4,771
1231 COOL 10,030 4.09 3.68 9,030 1,000
1232 BRLI 10,018 6.52 2.04 3,131 6,887
1233 BCGI 10,005 5.29 2.17 4,105 5,900
1234 EBHI 10,000 8.02 4.49 5,600 4,400
1235 RONC 10,000 46.84 45.2 9,650 350
1236 PRAA 9,968 8.66 1.88 2,167 7,801
1237 SUPG 9,960 4.7 3.11 6,590 3,370
1238 PFGC 9,902 5.32 3.45 6,423 3,479
1239 SMBI 9,864 12.98 0.49 370 9,494
1240 IART 9,821 8.13 2.84 3,433 6,388
1241 KEYS 9,820 6.46 2.73 4,150 5,670
1242 ARLP 9,804 7.62 3.01 3,867 5,937
1243 ATAR 9,800 16.27 0.5 300 9,500
1244 PEAK 9,800 26.06 0.0 0 9,800
1245 TBUS 9,800 37.34 0.0 0 9,800
1246 CNMD 9,776 11.82 7.68 6,357 3,419
1247 LPSN 9,764 5.53 0.9 1,584 8,180
1248 SFNT 9,749 5.36 2.61 4,749 5,000
1249 CBAK 9,747 8.98 1.92 2,084 7,663
1250 EMBT 9,711 16.93 7.36 4,220 5,491
1251 SONO 9,711 6.67 3.35 4,884 4,827
1252 GSIG 9,689 3.28 1.43 4,231 5,458
1253 CYBS 9,660 7.83 2.21 2,726 6,934
1254 DGII 9,598 10.06 1.6 1,531 8,067
1255 PDGI 9,586 4.66 0.4 832 8,754
1256 EXFO 9,583 3.06 1.88 5,883 3,700
1257 SURG 9,550 15.34 14.06 8,750 800
1258 SPPI 9,500 8.52 1.34 1,500 8,000
1259 ICOC 9,500 7.88 2.24 2,700 6,800
1260 KNOL 9,473 2.95 0.83 2,682 6,791
1261 RECN 9,466 8.79 3.08 3,318 6,148
1262 NDSN 9,455 13.45 3.31 2,329 7,126
1263 BAMM 9,356 5.52 2.34 3,961 5,395
1264 CVNS 9,352 7.87 3.27 3,887 5,465
1265 ISWI 9,345 12.22 1.05 800 8,545
1266 PHMD 9,300 10.63 3.07 2,690 6,610
1267 ASGN 9,282 5.73 2.78 4,498 4,784
1268 OMNI 9,275 2.57 0.99 3,051 5,724
1269 DXPE 9,252 7.79 0.97 1,146 8,106
1270 HINT 9,245 6.96 0.08 100 9,145
1271 GGBM 9,225 10.85 8.47 7,197 2,028
1272 LANC 9,147 12.37 1.69 1,250 7,897
1273 NMGC 9,110 4.05 1.96 4,400 4,710
1274 HRAY 9,088 16.83 9.08 4,901 4,187
1275 HDTV 9,075 9.73 1.61 1,500 7,575
1276 CVLT 9,057 8.48 2.78 2,963 6,094
1277 BITI 9,033 9.25 5.19 5,068 3,965
1278 MTMD 9,000 15.76 0.0 0 9,000
1279 CACB 8,988 7.43 4.26 5,155 3,833
1280 TLEO 8,952 3.13 0.91 2,608 6,344
1281 PCAP 8,919 7.62 3.24 3,790 5,129
1282 CTGX 8,900 20.18 15.87 7,000 1,900
1283 SMTL 8,894 7.16 1.83 2,270 6,624
1284 MTRX 8,893 5.38 0.93 1,534 7,359
1285 MOBE 8,881 3.59 2.1 5,200 3,681
1286 EMIS 8,849 2.64 0.97 3,248 5,601
1287 ACTI 8,847 3.57 0.16 400 8,447
1288 VOXX 8,844 8.2 2.86 3,087 5,757
1289 MTSC 8,843 6.98 3.1 3,925 4,918
1290 FFBC 8,840 9.48 3.37 3,143 5,697
1291 PRAI 8,820 10.61 7.25 6,028 2,792
1292 WSTM 8,814 11.08 1.84 1,464 7,350
1293 TRMK 8,806 5.96 1.52 2,245 6,561
1294 CRDC 8,800 4.27 1.36 2,800 6,000
1295 CRAI 8,775 16.73 0.05 24 8,751
1296 USAK 8,753 17.63 7.35 3,649 5,104
1297 RDWR 8,741 2.87 1.69 5,151 3,590
1298 BARE 8,730 10.34 2.44 2,059 6,671
1299 ORBK 8,714 5.39 2.12 3,421 5,293
1300 AEZS 8,700 29.14 15.07 4,500 4,200
1301 IMMR 8,685 11.01 5.2 4,100 4,585
1302 DRCO 8,672 31.42 12.77 3,525 5,147
1303 VOCS 8,622 8.31 5.48 5,678 2,944
1304 NTCT 8,606 5.79 4.04 6,012 2,594
1305 CPHD 8,579 6.3 4.56 5,906 2,373
1306 NARA 8,558 13.08 4.03 2,635 5,923
1307 OMAB 8,551 4.75 0.43 778 7,773
1308 KFRC 8,509 11.37 5.32 3,983 4,526
1309 CTCI 8,492 8.58 5.59 5,531 2,961
1310 IFOX 8,491 7.44 2.56 2,925 5,566
1311 ARRO 8,477 9.59 2.28 2,014 6,463
1312 CYBE 8,475 24.22 0.29 100 8,375
1313 AIRN 8,447 2.93 0.6 1,738 6,709
1314 LYTS 8,442 10.6 7.46 5,943 2,499
1315 BLTI 8,417 11.64 5.91 4,272 4,145
1316 AVAV 8,410 5.11 0.55 911 7,499
1317 ONSM 8,400 3.0 1.42 3,985 4,415
1318 OATS 8,392 4.08 2.3 4,724 3,668
1319 FSYS 8,373 6.11 1.73 2,373 6,000
1320 FOSL 8,371 5.72 2.51 3,669 4,702
1321 POWL 8,365 7.7 0.23 250 8,115
1322 NANX 8,335 21.44 2.06 800 7,535
1323 OSCI 8,323 5.5 3.99 5,933 2,290
1324 NOOF 8,314 4.35 0.58 1,100 7,214
1325 NPBC 8,297 6.91 2.93 3,523 4,774
1326 FSNM 8,287 11.55 3.81 2,733 5,554
1327 TTMI 8,267 3.17 2.02 5,249 3,018
1328 LNET 8,263 7.14 1.98 2,288 5,975
1329 CBSH 8,250 4.6 2.22 3,974 4,276
1330 INGN 8,237 5.34 4.59 7,077 1,160
1331 FONR 8,223 12.28 10.64 7,123 1,100
1332 PRKR 8,189 5.32 1.82 2,585 5,389
1333 NGAS 8,160 4.45 1.74 3,180 4,980
1334 TECH 8,158 5.67 1.86 2,675 5,483
1335 TGEN 8,107 7.03 1.03 1,191 6,916
1336 DGIT 8,105 10.49 1.16 900 7,205
1337 VYYO 8,100 28.97 0.0 0 8,100
1338 LTBG 8,089 3.57 0.8 1,800 6,289
1339 SUSQ 8,085 6.36 2.0 2,537 5,548
1340 SBCF 8,034 5.74 1.69 2,366 5,668
1341 SIRO 8,028 11.47 4.71 3,297 4,731
1342 HNSN 8,025 1.94 0.18 750 7,275
1343 RMTI 8,000 25.33 13.93 4,400 3,600
1344 DATA 8,000 20.58 11.83 4,600 3,400
1345 KELYA 7,993 7.35 1.36 1,475 6,518
1346 NOVN 7,982 4.86 3.16 5,191 2,791
1347 WRLD 7,981 3.18 0.34 864 7,117
1348 OIIM 7,979 2.41 0.91 3,000 4,979
1349 MDST 7,907 11.54 2.4 1,648 6,259
1350 DTLK 7,907 5.89 2.65 3,563 4,344
1351 PETD 7,902 7.93 1.53 1,524 6,378
1352 DSGX 7,900 12.38 11.13 7,100 800
1353 IXYS 7,842 1.23 0.97 6,234 1,608
1354 ANST 7,836 5.82 2.68 3,611 4,225
1355 GAIA 7,817 6.03 2.09 2,708 5,109
1356 LDSH 7,807 2.8 1.06 2,969 4,838
1357 EROC 7,805 4.93 3.28 5,200 2,605
1358 CMTL 7,789 6.59 3.34 3,950 3,839
1359 ARTE 7,750 1.84 1.56 6,550 1,200
1360 ZEUS 7,716 4.31 1.84 3,100 4,416
1361 NSSC 7,700 7.45 2.52 2,600 5,100
1362 HELE 7,658 5.24 2.18 3,192 4,466
1363 SUPR 7,657 7.12 1.88 2,024 5,633
1364 DCTH 7,640 5.9 1.85 2,200 5,240
1365 RTH 7,600 0.51 0.51 600 0
1366 MFLX 7,598 7.63 0.91 903 6,695
1367 VASC 7,571 9.13 1.69 1,400 6,171
1368 RTSX 7,546 3.88 1.26 2,446 5,100
1369 QUIK 7,487 2.5 0.3 907 6,580
1370 PRST 7,468 6.38 3.58 3,992 3,276
1371 WMAR 7,464 12.44 6.89 4,138 3,326
1372 AMRI 7,409 6.62 1.52 1,700 5,709
1373 GEMS 7,409 8.9 3.69 3,075 4,334
1374 GMCR 7,405 3.13 0.78 1,858 5,547
1375 SEED 7,404 10.27 4.22 3,041 4,363
1376 ENPT 7,400 12.33 2.29 1,373 6,027
1377 CTEC 7,400 6.54 1.65 1,872 5,528
1378 ZILA 7,371 24.96 10.92 3,226 4,145
1379 MAXY 7,351 5.03 3.16 4,613 2,738
1380 DMGI 7,342 23.71 3.23 1,000 6,342
1381 FELE 7,308 2.42 1.07 3,231 4,077
1382 UBET 7,300 3.36 2.28 4,950 2,350
1383 MXWL 7,291 4.87 1.83 2,735 4,556
1384 ASFI 7,282 13.12 2.33 1,293 5,989
1385 AMSG 7,162 2.91 1.06 2,625 4,537
1386 REFR 7,154 1.82 1.12 2,249 2,755
1387 TRAK 7,143 1.05 0.58 3,920 3,223
1388 ADVNB 7,124 9.88 5.0 3,608 3,516
1389 FACT 7,100 10.01 10.01 5,400 0
1390 UMBF 7,084 8.19 3.45 2,989 4,095
1391 WRLS 7,068 7.14 1.46 1,450 5,618
1392 ALOG 7,058 10.49 1.66 1,115 5,943
1393 STTX 7,017 3.38 0.49 1,025 5,992
1394 OBCI 7,000 8.73 2.62 2,100 4,900
1395 HDSN 6,981 14.64 11.22 5,350 1,631
1396 EFUT 6,976 1.75 1.66 6,619 357
1397 WSSI 6,933 1.54 0.52 2,331 4,602
1398 XNPT 6,919 6.19 5.4 6,038 881
1399 PIII 6,900 40.72 37.77 6,400 500
1400 MDLK 6,869 7.17 0.84 800 6,069
1401 NHWK 6,848 2.55 1.57 4,125 2,623
1402 FSII 6,810 12.66 8.17 4,393 2,417
1403 MOLXA 6,790 10.27 7.58 5,011 1,779
1404 TGIC 6,789 8.22 3.28 2,706 4,083
1405 ALTU 6,770 16.8 0.25 100 6,670
1406 GPOR 6,765 5.86 1.38 1,592 5,173
1407 ACEC 6,755 19.26 7.13 2,502 4,253
1408 ADST 6,719 5.16 1.38 1,800 4,919
1409 WPPGY 6,704 7.11 1.41 1,329 5,375
1410 SOMX 6,679 24.33 8.01 2,200 4,479
1411 LORL 6,678 4.4 1.93 2,929 3,749
1412 DCOM 6,670 10.62 5.39 3,384 3,286
1413 AFAM 6,615 20.34 4.43 1,440 5,175
1414 CGPI 6,602 5.08 1.58 2,047 4,555
1415 SFUN 6,574 3.78 2.12 3,486 2,888
1416 NXTM 6,507 4.41 1.67 2,470 4,037
1417 MRTN 6,507 5.66 0.68 787 5,720
1418 SBEI 6,500 21.7 0.0 0 6,500
1419 SSTR 6,500 15.9 15.41 6,300 200
1420 USEG 6,492 14.23 1.52 692 5,800
1421 TRMS 6,472 4.2 1.73 2,661 3,811
1422 CPTS 6,432 4.87 2.23 2,941 3,491
1423 IFON 6,423 5.45 2.39 2,816 3,607
1424 TLT 6,400 0.79 0.79 0 0
1425 UFCS 6,396 6.45 3.53 3,500 2,896
1426 CRWN 6,377 4.23 2.77 4,176 2,201
1427 MMSI 6,374 5.53 1.28 1,480 4,894
1428 PLXT 6,343 3.2 1.79 3,555 2,788
1429 CNTY 6,337 5.91 1.96 2,100 4,237
1430 JHFT 6,300 62.46 6.79 685 5,615
1431 ABCB 6,275 22.17 4.24 1,200 5,075
1432 OVRL 6,257 10.04 3.78 2,357 3,900
1433 AUDC 6,234 5.79 4.87 5,244 990
1434 BNSO 6,225 19.03 19.02 6,220 5
1435 VIMC 6,200 6.57 2.23 2,100 4,100
1436 PROS 6,200 6.66 0.43 400 5,800
1437 ALLT 6,200 3.42 0.94 1,700 4,500
1438 SYNP 6,200 5.3 5.3 6,200 0
1439 CORI 6,200 2.48 0.16 400 5,800
1440 CVGW 6,200 13.3 0.0 0 6,200
1441 XPRSA 6,197 4.82 2.48 3,186 3,011
1442 XPRT 6,170 1.64 0.43 1,600 4,570
1443 EGO 6,150 0.45 0.45 650 0
1444 CYNO 6,150 6.23 1.52 1,500 4,650
1445 BBEP 6,143 17.71 12.97 4,500 1,643
1446 ACCL 6,138 7.22 1.18 1,000 5,138
1447 PICO 6,097 7.73 2.39 1,885 4,212
1448 EGLT 6,094 4.53 3.34 4,494 1,600
1449 PRTR 6,086 4.13 1.75 2,573 3,513
1450 STMP 6,083 3.65 1.89 3,141 2,942
1451 UCBI 6,082 7.25 3.44 2,889 3,193
1452 ROCK 6,040 3.84 2.1 3,300 2,740
1453 TRGL 6,034 4.32 0.72 1,000 5,034
1454 IAAC 6,018 10.83 2.08 1,158 4,860
1455 RURL 6,006 12.33 5.95 2,900 3,106
1456 ICGN 6,000 7.2 0.0 0 6,000
1457 ISLN 6,000 5.18 1.33 1,340 4,460
1458 ATRC 6,000 4.81 3.37 4,200 1,800
1459 EWW 6,000 0.24 0.24 0 0
1460 VICR 5,983 6.14 3.11 3,029 2,954
1461 URGI 5,953 4.92 1.88 2,268 3,685
1462 LOJN 5,953 4.14 2.19 3,158 2,795
1463 SWSI 5,945 5.65 3.89 4,086 1,859
1464 AUXL 5,923 8.4 1.12 791 5,132
1465 WGOV 5,921 3.52 0.77 1,287 4,634
1466 AATI 5,914 1.43 0.31 1,300 4,614
1467 SKYF 5,912 1.35 0.36 1,586 4,326
1468 CSTR 5,902 4.78 2.83 3,498 2,404
1469 MATW 5,901 3.81 0.45 700 5,201
1470 PORK 5,899 7.52 2.73 2,142 3,757
1471 CFFN 5,891 5.78 1.5 1,532 4,359
1472 MXRE 5,887 5.53 2.34 2,497 3,390
1473 SHRP 5,885 6.93 2.18 1,850 4,035
1474 PBKS 5,881 4.78 3.09 3,802 2,079
1475 BCRX 5,872 3.48 1.48 2,495 3,377
1476 KSWS 5,860 1.52 0.52 2,007 3,853
1477 DNEX 5,858 3.6 1.16 1,896 3,962
1478 ACAD 5,825 6.7 2.79 2,423 3,402
1479 FXEN 5,817 5.6 1.35 1,402 4,415
1480 SMMX 5,813 4.65 1.62 2,024 3,789
1481 IBCP 5,795 3.53 1.32 2,159 3,636
1482 PANL 5,769 5.03 2.32 2,661 3,108
1483 STTS 5,754 4.32 3.68 4,894 860
1484 VVTV 5,751 6.93 1.37 1,136 4,615
1485 CFHI 5,745 4.0 3.24 4,655 1,090
1486 WMGI 5,732 3.47 1.88 3,103 2,629
1487 FORR 5,725 11.03 2.19 1,135 4,590
1488 RGCI 5,701 21.1 2.22 600 5,101
1489 BLUE 5,700 9.42 0.0 0 5,700
1490 MITI 5,700 15.27 0.0 0 5,700
1491 ATEC 5,688 8.12 0.71 500 5,188
1492 SAIA 5,685 6.86 2.79 2,314 3,371
1493 ARBX 5,677 4.81 1.89 2,226 3,451
1494 BJRI 5,674 5.52 0.68 704 4,970
1495 FTBK 5,659 11.98 3.39 1,600 4,059
1496 CORT 5,615 54.37 42.59 3,599 1,216
1497 MVIS 5,600 1.65 0.18 600 5,000
1498 TWPG 5,595 7.3 1.46 1,120 4,475
1499 CSAR 5,587 6.89 1.62 1,314 4,273
1500 MAPS 5,584 3.04 1.87 3,439 2,145
1501 OPTM 5,574 3.67 1.86 2,833 2,741
1502 PBNY 5,568 6.63 0.83 696 4,872
1503 LFUS 5,566 4.6 1.12 1,360 4,206
1504 HBIO 5,553 7.39 0.0 0 5,553
1505 TRLG 5,540 5.19 2.71 2,896 2,644
1506 SWWC 5,522 4.82 1.06 1,211 4,311
1507 CRME 5,516 4.33 2.41 3,065 2,451
1508 DTSI 5,506 7.22 5.17 3,940 1,566
1509 POLXF 5,501 16.43 8.96 3,000 2,501
1510 MFRI 5,500 3.2 1.11 1,900 3,600
1511 CTCO 5,496 3.33 1.66 2,735 2,761
1512 DEAR 5,489 22.01 0.0 0 5,489
1513 ABMD 5,477 6.03 3.49 3,169 2,308
1514 JBSS 5,470 2.83 0.21 400 5,070
1515 GLDN 5,469 5.71 2.98 2,856 2,613
1516 PERY 5,448 7.44 0.56 412 5,036
1517 ROHI 5,446 6.11 4.38 3,907 1,539
1518 XRIT 5,441 6.79 0.41 327 5,114
1519 USMO 5,417 5.15 1.01 1,065 4,352
1520 WSPI 5,400 3.6 0.26 392 5,008
1521 MACE 5,400 9.94 0.0 0 5,400
1522 NXG 5,400 0.2 0.2 2,600 0
1523 APSG 5,385 9.96 0.74 400 4,985
1524 ABAX 5,362 2.98 1.3 2,346 3,016
1525 ACME 5,351 27.79 0.0 0 5,351
1526 SIMC 5,339 12.4 5.93 2,553 2,786
1527 IIIN 5,331 4.2 1.39 1,770 3,561
1528 GLOV 5,300 19.56 0.0 0 5,300
1529 TECUA 5,292 10.4 7.88 4,010 1,282
1530 CAAS 5,291 4.65 2.37 2,694 2,597
1531 GCOM 5,278 2.83 1.93 3,400 1,678
1532 ADRE 5,244 0.79 0.38 2,492 2,752
1533 TAXI 5,225 4.64 0.27 300 4,925
1534 DANKY 5,200 19.41 18.67 5,000 200
1535 LTON 5,198 6.89 2.48 1,872 3,326
1536 PDFS 5,187 4.11 1.32 1,671 3,516
1537 AKZOY 5,183 6.13 0.8 680 4,503
1538 ECLG 5,180 2.99 0.82 1,427 3,753
1539 ESPD 5,180 6.15 1.31 1,100 4,080
1540 HNBC 5,176 8.11 5.24 3,346 1,830
1541 CRAY 5,164 5.87 2.99 2,632 2,532
1542 RIGL 5,151 3.78 1.75 2,384 2,767
1543 ERIE 5,144 10.69 7.98 3,838 1,306
1544 ARII 5,131 7.78 2.52 1,659 3,472
1545 IDSA 5,124 26.51 1.55 300 4,824
1546 AEPI 5,117 13.47 6.71 2,548 2,569
1547 PNSN 5,111 6.01 3.72 3,164 1,947
1548 CNTF 5,106 5.24 2.04 1,984 3,122
1549 BFNB 5,100 48.42 0.0 0 5,100
1550 STLY 5,086 5.94 0.69 587 4,499
1551 CLEC 5,083 7.13 0.69 490 4,593
1552 BLDR 5,077 2.57 0.62 1,230 3,847
1553 HTRN 5,063 10.27 1.31 648 4,415
1554 BSET 5,045 14.7 0.0 0 5,045
1555 KNDL 5,043 4.94 0.79 810 4,233
1556 NWEC 5,017 2.59 1.14 2,200 2,817
1557 GMRK 5,011 5.43 3.04 2,708 2,203
1558 JRJC 5,007 10.4 6.44 2,304 1,904
1559 BKRS 5,000 18.08 1.08 300 4,700
1560 AMRN 5,000 2.3 0.6 1,300 3,700
1561 PCTI 5,000 10.99 1.54 700 4,300
1562 SYNL 4,999 6.82 1.5 1,099 3,900
1563 CRESY 4,992 6.61 2.11 1,592 3,400
1564 RNIN 4,980 2.22 1.16 2,200 2,380
1565 HCSG 4,974 4.66 2.2 2,351 2,623
1566 BONT 4,922 5.66 2.29 1,992 2,930
1567 ININ 4,913 4.71 3.44 3,584 1,329
1568 MBND 4,900 32.1 28.82 4,400 500
1569 ASPM 4,881 4.73 0.7 723 4,158
1570 VSTA 4,871 7.03 5.49 3,800 1,071
1571 LNCE 4,858 4.27 1.89 2,151 2,707
1572 CRVL 4,833 3.86 1.1 1,379 3,454
1573 WAVX 4,827 4.54 3.71 3,850 877
1574 HSII 4,823 6.48 0.82 607 4,216
1575 DYAX 4,817 2.7 1.71 3,050 1,767
1576 VIVO 4,812 2.76 0.89 1,548 3,264
1577 TRNS 4,800 72.73 65.15 4,300 500
1578 CFNL 4,779 6.82 1.52 1,062 3,717
1579 WGAT 4,738 2.77 2.01 3,438 1,300
1580 CFCP 4,734 6.94 0.15 100 4,634
1581 USNA 4,730 11.82 5.73 2,294 2,436
1582 KEYN 4,719 4.84 1.86 1,581 2,901
1583 ABCO 4,716 4.71 1.52 1,516 3,200
1584 ADPI 4,706 13.01 8.61 3,113 1,593
1585 ENMD 4,700 4.54 1.74 1,800 2,900
1586 GSTL 4,698 4.46 1.48 1,564 3,134
1587 GGXY 4,695 16.65 0.0 0 4,695
1588 ISTA 4,693 6.01 2.57 2,008 2,685
1589 CKXE 4,691 6.37 3.51 2,588 2,103
1590 NICK 4,671 15.51 1.66 500 4,171
1591 FRME 4,663 10.21 0.22 100 4,563
1592 RCKY 4,662 12.59 8.1 3,000 1,662
1593 GEHL 4,659 8.25 5.05 2,854 1,805
1594 GKSR 4,650 5.29 2.22 1,949 2,701
1595 CNVR 4,642 5.75 4.0 3,231 1,411
1596 WSBC 4,639 4.6 0.3 300 4,339
1597 EPAX 4,626 6.47 0.7 500 4,126
1598 SPNC 4,612 2.47 1.38 2,577 2,035
1599 GSOL 4,608 6.02 2.92 2,238 2,370
1600 NGPC 4,606 7.7 0.0 0 4,606
1601 ATSI 4,603 3.3 2.15 3,000 1,603
1602 STRA 4,579 9.05 3.03 1,535 3,044
1603 NICH 4,568 3.84 1.07 1,268 3,300
1604 IMAX 4,547 3.49 2.07 2,700 1,847
1605 EFJI 4,529 10.02 0.44 200 4,329
1606 ACAT 4,520 6.0 2.55 1,922 2,598
1607 FBNC 4,513 10.31 3.77 1,648 2,865
1608 DOCC 4,500 7.46 0.17 100 4,400
1609 HEII 4,500 15.31 6.8 2,000 2,500
1610 PTEC 4,476 1.1 0.22 900 3,576
1611 CVGI 4,467 3.43 0.31 400 4,067
1612 TWGP 4,459 1.64 0.92 2,510 1,949
1613 LNDC 4,450 1.92 0.58 1,350 3,100
1614 CPSL 4,450 3.88 0.35 400 4,050
1615 BBOX 4,408 3.97 2.03 2,251 2,157
1616 HAUP 4,400 2.52 1.55 2,700 1,700
1617 LEGC 4,400 8.02 0.0 0 4,400
1618 SOLF 4,400 2.24 0.81 1,600 2,800
1619 ROLL 4,382 4.14 1.5 1,588 2,794
1620 MBHI 4,381 5.12 1.65 1,408 2,973
1621 IIJI 4,377 8.89 6.09 3,000 1,377
1622 RADI 4,364 9.07 4.03 720 2,422
1623 FFEX 4,360 7.04 1.85 1,145 3,215
1624 MDTH 4,352 2.81 0.83 1,281 3,071
1625 CFNB 4,325 72.82 0.0 0 4,325
1626 VICL 4,311 7.68 5.5 3,085 1,226
1627 MKTX 4,309 1.9 0.49 1,100 3,209
1628 RMTR 4,295 7.23 3.86 2,295 2,000
1629 GETI 4,268 6.83 0.87 546 3,722
1630 NATL 4,242 12.72 1.8 600 3,642
1631 STBA 4,221 11.03 5.47 2,093 2,128
1632 CHFC 4,219 5.8 1.24 901 3,318
1633 IPCC 4,206 5.6 2.98 2,238 1,968
1634 ROIA 4,200 16.08 4.59 1,200 3,000
1635 BTUI 4,200 12.24 3.5 1,200 3,000
1636 SPTN 4,198 1.77 0.64 1,512 2,686
1637 BWTR 4,190 9.25 1.1 500 3,690
1638 DEPO 4,172 2.15 0.79 1,533 2,639
1639 TAST 4,161 3.85 2.1 2,275 1,886
1640 VIRL 4,155 1.5 0.11 300 3,855
1641 HGIC 4,147 7.99 1.77 917 3,230
1642 MNTG 4,135 6.68 1.29 800 3,335
1643 CCBG 4,128 2.92 1.96 2,775 1,353
1644 CSGP 4,121 8.97 3.71 1,704 2,417
1645 IONA 4,120 4.31 1.05 1,000 3,120
1646 SINT 4,114 6.0 3.14 2,153 1,961
1647 VNBC 4,113 6.78 4.22 2,560 1,553
1648 TWTI 4,104 6.23 0.15 100 4,004
1649 ASTI 4,100 14.76 0.0 0 4,100
1650 SXCI 4,100 3.0 0.15 200 3,900
1651 SQNM 4,100 4.29 3.35 3,200 900
1652 SRSL 4,100 2.68 1.9 2,900 1,200
1653 IIVI 4,081 4.36 1.88 1,758 2,323
1654 UHCO 4,080 11.66 2.0 700 3,380
1655 LOOK 4,070 12.61 11.68 3,770 300
1656 FNDT 4,040 6.43 3.29 2,064 1,976
1657 SABA 4,033 6.32 0.78 500 3,533
1658 EZEM 4,032 8.15 2.22 1,100 2,932
1659 THRM 4,029 2.32 1.01 1,761 2,268
1660 ANDS 4,015 6.19 1.39 900 3,115
1661 DRAM 4,003 14.55 1.45 400 3,603
1662 CSIQ 4,000 2.48 0.74 1,200 2,800
1663 ELGX 4,000 5.13 0.77 600 3,400
1664 PSIT 4,000 10.52 10.2 3,776 124
1665 PILL 4,000 18.74 18.74 4,000 0
1666 LCRY 4,000 7.29 0.55 300 3,700
1667 CATT 3,999 7.07 1.41 799 3,200
1668 ACUS 3,996 1.59 1.11 2,796 1,200
1669 CALD 3,993 3.71 0.2 220 3,773
1670 ASTE 3,980 1.79 1.21 2,689 1,291
1671 NTPA 3,979 3.79 3.7 3,879 100
1672 SYNO 3,950 12.03 4.87 1,600 2,350
1673 FSRV 3,950 17.48 12.17 2,750 1,200
1674 VERT 3,935 6.14 3.99 2,557 1,378
1675 VTAL 3,933 4.1 2.9 2,784 1,149
1676 UACL 3,923 21.59 5.5 1,000 2,923
1677 LIHR 3,911 3.27 1.1 1,311 2,600
1678 ATCO 3,901 1.34 0.34 1,000 2,901
1679 ESCC 3,900 18.07 18.07 3,900 0
1680 VLTS 3,900 14.86 0.0 0 3,900
1681 LECO 3,850 3.99 0.6 579 3,271
1682 USBE 3,850 3.27 0.85 1,000 2,850
1683 NOBL 3,842 3.66 0.86 900 2,942
1684 UPFC 3,835 5.12 0.71 528 3,307
1685 TBBK 3,822 8.04 1.43 681 3,141
1686 NRGY 3,817 3.23 1.38 1,635 2,182
1687 ATNI 3,811 3.55 1.18 1,272 2,539
1688 CREAF 3,809 5.18 0.37 270 3,539
1689 IBB 3,800 0.67 0.67 2,200 0
1690 LIPD 3,800 4.56 2.52 2,100 1,700
1691 GFLS 3,794 100.0 87.5 3,060 734
1692 MCRI 3,793 7.78 2.26 1,100 2,693
1693 CPRX 3,792 2.45 0.0 0 3,792
1694 METH 3,777 5.23 3.2 2,316 1,461
1695 CLWT 3,756 1.19 0.63 995 1,761
1696 AACC 3,753 8.88 0.01 4 3,749
1697 IDMI 3,742 12.91 10.35 3,000 742
1698 TICC 3,742 3.28 0.59 668 3,074
1699 NTEC 3,738 2.04 1.66 2,738 700
1700 GTIM 3,700 50.68 0.0 0 3,700
1701 QGLY 3,700 13.9 0.32 84 3,616
1702 WEDC 3,700 6.5 5.45 3,100 600
1703 FNBN 3,700 19.68 0.53 100 3,600
1704 STNR 3,694 3.86 1.16 1,114 2,580
1705 KVHI 3,688 6.47 2.81 1,600 2,088
1706 FUEL 3,676 2.17 0.88 1,000 2,176
1707 ULGX 3,665 7.34 4.94 2,470 1,195
1708 CAMP 3,662 2.54 1.43 2,066 1,596
1709 CTDC 3,650 4.41 3.02 2,500 1,150
1710 GTLS 3,649 4.64 0.89 700 2,949
1711 NANO 3,640 4.67 0.26 200 3,440
1712 NAFC 3,639 6.0 2.11 1,283 2,356
1713 MTXX 3,638 4.71 1.67 1,288 2,350
1714 ADBL 3,637 5.52 0.78 515 3,122
1715 RGNC 3,626 6.94 1.12 584 3,042
1716 KOSN 3,620 4.4 2.94 2,420 1,200
1717 WWIN 3,606 5.59 0.98 629 2,977
1718 BSMD 3,600 7.02 0.2 100 3,500
1719 XTNT 3,600 0.45 0.13 1,000 2,600
1720 NINE 3,578 10.99 2.39 778 2,800
1721 COBZ 3,574 2.79 1.95 2,500 1,074
1722 ASVI 3,559 1.78 0.66 1,314 2,245
1723 PGTI 3,555 6.64 1.55 830 2,725
1724 FFIN 3,550 13.58 2.68 700 2,850
1725 NMTI 3,550 10.4 6.3 2,150 1,400
1726 TIII 3,550 13.71 2.32 600 2,950
1727 NYER 3,550 12.05 7.47 2,200 1,350
1728 BRKR 3,531 1.4 0.59 1,476 2,055
1729 QPSA 3,530 4.66 2.77 2,100 1,430
1730 CWEI 3,529 8.5 3.39 1,409 2,120
1731 BITS 3,522 3.95 3.22 2,874 648
1732 MEND 3,520 3.14 0.76 850 2,670
1733 IRIS 3,519 1.75 0.4 700 2,719
1734 MSSR 3,516 5.31 1.75 1,160 2,356
1735 IESC 3,483 20.18 4.0 690 2,793
1736 VITA 3,478 2.17 0.3 475 3,003
1737 IMNY 3,459 3.2 1.29 1,400 2,059
1738 TBSI 3,454 1.89 0.6 1,100 2,354
1739 PRCS 3,450 15.55 12.17 2,700 750
1740 OMEF 3,446 8.75 0.76 300 3,146
1741 LCUT 3,427 3.56 0.83 802 2,625
1742 PRVT 3,418 6.35 0.56 300 3,118
1743 LBIX 3,408 3.31 0.59 608 2,800
1744 CODI 3,400 7.97 2.34 1,000 2,400
1745 TGAL 3,386 8.79 4.12 1,586 1,800
1746 IOMI 3,385 3.46 1.77 1,736 1,649
1747 OSTE 3,341 11.52 4.86 1,410 1,931
1748 MORN 3,333 5.55 0.17 100 3,233
1749 KNBT 3,328 5.17 2.52 1,622 1,706
1750 PONR 3,325 5.4 1.3 799 2,526
1751 JJSF 3,308 9.16 2.93 1,059 2,249
1752 CRNT 3,300 2.51 0.61 800 2,500
1753 NUHC 3,300 3.04 2.21 2,400 900
1754 PHHM 3,267 7.39 1.13 500 2,767
1755 OCCF 3,264 15.16 12.54 2,700 564
1756 RADN 3,258 5.88 0.18 100 3,158
1757 CNSL 3,257 5.69 1.43 820 2,437
1758 AGII 3,251 4.31 1.19 900 2,351
1759 FSTR 3,223 4.96 1.27 825 2,398
1760 AVTR 3,216 4.38 0.74 543 2,673
1761 GBCI 3,214 2.29 1.77 2,481 733
1762 CACS 3,209 2.72 2.2 2,600 609
1763 CSPI 3,206 27.29 0.0 0 3,206
1764 ADAM 3,200 11.65 0.0 0 3,200
1765 SUMT 3,200 4.61 3.17 2,200 1,000
1766 ISYS 3,198 8.87 1.66 600 2,598
1767 NTLS 3,195 1.15 0.32 875 2,320
1768 CRXL 3,193 7.83 2.89 979 2,014
1769 MLAN 3,188 8.18 0.26 100 3,088
1770 HSTM 3,170 4.67 0.59 400 2,770
1771 RUSHA 3,158 9.22 2.26 776 2,382
1772 CRRC 3,149 6.06 0.86 446 2,703
1773 HDIX 3,125 4.12 0.13 100 3,025
1774 CCRN 3,117 3.58 1.66 1,444 1,673
1775 CBHI 3,117 4.34 2.07 1,484 1,633
1776 BIOV 3,102 2.99 0.77 800 2,302
1777 WPCS 3,099 5.13 1.82 1,099 2,000
1778 PSMT 3,097 2.2 0.76 1,071 2,026
1779 DSTI 3,091 0.67 0.18 830 2,261
1780 CYCL 3,062 2.4 0.63 800 2,262
1781 IDXX 3,059 2.57 0.98 1,164 1,895
1782 VLNC 3,045 1.73 1.5 2,645 400
1783 CYTK 3,029 2.66 0.56 640 2,389
1784 HSKA 3,001 13.68 2.28 500 2,501
1785 HORT 3,000 21.43 20.0 2,800 200
1786 PARS 3,000 3.63 3.5 2,500 100
1787 ASYS 3,000 0.91 0.85 2,800 200
1788 UBSI 2,998 2.76 0.46 502 2,496
1789 MERX 2,998 2.59 1.38 1,598 1,400
1790 RELL 2,996 5.2 2.26 1,300 1,696
1791 LINE 2,978 7.71 2.46 950 2,028
1792 IOSP 2,953 3.62 0.92 754 2,199
1793 GILT 2,950 3.07 1.6 1,535 1,415
1794 FFIC 2,940 3.19 1.21 1,117 1,823
1795 TAYD 2,911 20.76 2.85 400 2,511
1796 USPH 2,901 13.44 6.18 1,334 1,567
1797 ENWV 2,900 4.0 0.28 200 2,700
1798 SYNX 2,900 13.94 0.96 200 2,700
1799 VTRU 2,884 4.0 0.21 152 2,732
1800 ISSI 2,865 2.12 0.67 900 1,965
1801 FCBC 2,864 22.75 7.66 965 1,899
1802 SUAI 2,860 1.84 0.38 583 2,277
1803 CRMH 2,855 8.47 2.37 800 2,055
1804 LAYN 2,829 4.19 1.69 1,138 1,691
1805 MTIC 2,818 9.41 1.34 400 2,418
1806 WDFC 2,806 4.05 0.64 447 2,359
1807 TLVT 2,800 18.02 0.0 0 2,800
1808 WINS 2,800 8.4 4.5 1,500 1,300
1809 NPLA 2,800 7.08 0.0 0 2,800
1810 BDSI 2,780 3.52 0.38 300 2,480
1811 PNFP 2,768 12.64 2.73 599 2,169
1812 ALDA 2,766 8.06 1.46 500 2,266
1813 RSCR 2,764 7.86 1.42 500 2,264
1814 BHIP 2,752 5.04 2.29 1,252 1,500
1815 HLYS 2,750 1.18 0.28 650 2,100
1816 ALAB 2,717 6.14 1.38 612 2,105
1817 TRCA 2,714 3.73 1.99 1,450 1,264
1818 SOLD 2,704 3.99 0.59 400 2,304
1819 BTRX 2,695 3.34 1.46 1,183 1,512
1820 SSYS 2,675 1.94 0.29 400 2,275
1821 HRSH 2,673 8.0 0.6 200 2,473
1822 DWSN 2,657 6.17 0.99 424 2,233
1823 STAN 2,655 10.03 3.02 800 1,855
1824 WLSN 2,653 3.81 0.72 500 2,153
1825 CPNO 2,609 2.71 1.35 1,302 1,307
1826 IPII 2,600 4.38 2.36 1,400 1,200
1827 ATRM 2,600 11.62 0.0 0 2,600
1828 COOP 2,575 44.64 20.8 1,200 1,375
1829 FUJI 2,572 1.41 0.23 418 2,154
1830 COLY 2,567 10.12 2.79 707 1,860
1831 TMCV 2,558 8.73 3.61 1,058 1,500
1832 GIGA 2,547 5.4 1.27 600 1,947
1833 STKR 2,540 4.4 0.87 400 2,040
1834 EMCI 2,524 9.05 1.43 400 2,124
1835 RVSN 2,512 2.64 0.73 700 1,812
1836 MGIC 2,500 3.55 0.85 600 1,900
1837 SMTS 2,500 3.89 1.71 1,100 1,400
1838 LNOP 2,500 7.35 2.65 900 1,600
1839 ANTP 2,500 7.67 7.37 2,400 100
1840 SAFT 2,493 4.33 2.83 1,627 866
1841 FRGB 2,472 4.25 0.61 353 2,119
1842 IRETS 2,470 3.21 1.62 1,244 1,226
1843 AHII 2,460 0.66 0.47 1,750 710
1844 LGCY 2,457 4.15 1.44 850 1,607
1845 PESI 2,449 2.7 0.11 100 2,349
1846 NSTR 2,441 5.68 2.6 1,119 1,322
1847 GIFI 2,435 1.94 1.22 1,535 900
1848 IDSY 2,428 3.81 2.62 1,668 760
1849 NIPNY 2,419 3.66 0.79 519 1,900
1850 IBAS 2,416 3.82 1.42 901 1,515
1851 DUSA 2,412 5.71 5.48 2,314 98
1852 EEEI 2,409 2.52 0.64 609 1,800
1853 ADAT 2,407 3.01 2.04 1,631 776
1854 PDII 2,401 3.25 0.14 100 2,301
1855 FARO 2,400 4.42 0.0 0 2,400
1856 GNLB 2,400 9.21 6.14 1,600 800
1857 AWRE 2,400 14.45 0.6 100 2,300
1858 WHRT 2,400 17.58 16.85 2,300 100
1859 CNBC 2,400 10.82 2.25 500 1,900
1860 MCBC 2,392 7.77 0.65 200 2,192
1861 DYII 2,385 85.64 71.81 2,000 385
1862 SGXP 2,380 4.49 3.55 1,880 500
1863 PRLS 2,376 2.7 0.0 0 2,376
1864 COLB 2,372 8.08 3.09 906 1,466
1865 AMCS 2,349 5.59 1.46 612 1,737
1866 LGBT 2,346 8.55 4.01 1,100 1,246
1867 EDGW 2,341 12.67 3.25 600 1,741
1868 EXJF 2,321 16.2 0.0 0 2,321
1869 QNTA 2,300 1.69 0.59 800 1,500
1870 DDDC 2,300 7.41 0.32 100 2,200
1871 MPWR 2,289 1.35 0.82 1,387 902
1872 LBAI 2,279 7.42 0.0 0 2,279
1873 ECPG 2,275 5.7 2.86 1,142 1,133
1874 CRMT 2,258 3.53 1.83 1,168 1,090
1875 RITT 2,255 30.66 0.0 0 2,255
1876 DSTIZ 2,250 3.14 0.0 0 2,250
1877 ELRC 2,238 5.13 2.98 1,300 938
1878 ABBC 2,223 14.88 14.76 2,205 18
1879 RFIL 2,221 3.35 1.51 1,000 1,221
1880 LOGC 2,219 6.76 4.57 1,500 719
1881 OSBC 2,208 4.73 1.69 790 1,418
1882 DSCP 2,201 3.35 0.61 400 1,801
1883 IRIX 2,200 3.65 2.98 1,800 400
1884 ITRN 2,200 4.3 1.17 600 1,600
1885 TRFC 2,200 4.33 0.2 100 2,100
1886 WCAA 2,200 1.56 0.0 0 2,200
1887 ALXA 2,200 4.98 0.9 400 1,800
1888 HSTX 2,198 1.47 0.6 900 1,298
1889 ICTG 2,193 4.64 2.34 1,107 1,086
1890 ZIPR 2,188 6.04 0.55 200 1,988
1891 ALFA 2,184 5.89 2.74 1,016 1,168
1892 IFUL 2,183 8.31 1.9 500 1,683
1893 YANB 2,171 19.03 1.75 200 1,971
1894 AMFI 2,169 3.03 1.68 1,200 969
1895 PSEC 2,159 5.72 0.81 304 1,855
1896 NNBR 2,157 3.34 1.35 871 1,286
1897 UDRL 2,153 2.07 0.29 300 1,853
1898 FADV 2,135 4.84 0.23 100 2,035
1899 WCRX 2,117 3.25 1.43 935 1,182
1900 TSEM 2,117 2.34 0.44 400 1,717
1901 YBTVA 2,100 0.88 0.58 1,400 700
1902 CAMD 2,100 2.17 1.14 1,100 1,000
1903 HGRD 2,100 2.03 0.77 800 1,300
1904 APAC 2,100 1.12 0.0 0 2,100
1905 LOOP 2,098 0.53 0.1 404 1,694
1906 VLCCF 2,075 1.88 0.4 445 1,630
1907 AHGP 2,075 2.68 1.1 850 1,225
1908 CHKE 2,062 6.41 3.27 1,051 1,011
1909 CPSS 2,060 7.06 0.69 200 1,860
1910 IFNY 2,050 2.48 0.73 600 1,450
1911 OZRK 2,037 2.43 0.18 149 1,888
1912 BGFV 2,033 7.77 1.99 522 1,511
1913 STON 2,009 13.26 7.98 1,209 800
1914 NTII 2,000 1.32 1.19 1,800 200
1915 STRD 2,000 14.29 14.29 2,000 0
1916 ANSV 2,000 4.19 2.3 1,100 900
1917 AMEN 2,000 17.96 0.0 0 2,000
1918 TARR 1,974 1.17 0.24 400 1,574
1919 AMIE 1,973 2.56 0.1 80 1,893
1920 AVNC 1,971 0.85 0.82 1,900 71
1921 KRNY 1,962 3.6 0.91 497 1,465
1922 FNLY 1,952 6.6 2.71 802 1,150
1923 VSCP 1,950 9.97 9.46 1,850 100
1924 TSTF 1,950 3.64 0.37 200 1,750
1925 GBTB 1,949 2.08 0.21 200 1,749
1926 RPRX 1,945 0.72 0.22 600 1,345
1927 RTRSY 1,933 15.19 2.36 300 1,633
1928 MDCI 1,929 2.22 1.27 1,100 829
1929 AMSWA 1,912 3.41 3.21 1,800 112
1930 VOLV 1,903 1.88 0.3 300 1,603
1931 PNTR 1,902 5.63 1.78 550 1,302
1932 PSDV 1,900 4.8 0.0 0 1,900
1933 PMID 1,900 8.89 4.68 1,000 900
1934 CTTY 1,900 9.39 9.39 1,900 0
1935 TONE 1,900 3.26 0.92 535 1,365
1936 TCBI 1,900 2.92 1.08 700 1,200
1937 MBRX 1,900 1.26 0.0 0 1,900
1938 CALL 1,900 3.05 0.0 0 1,900
1939 SLTC 1,900 1.54 0.41 500 1,400
1940 OFIX 1,888 6.64 1.76 500 1,388
1941 BBSI 1,886 5.13 1.82 352 1,219
1942 FCTR 1,883 7.29 4.35 1,124 759
1943 SYPR 1,881 18.82 0.0 0 1,881
1944 FUND 1,877 5.12 3.41 1,052 625
1945 FPIC 1,875 3.02 0.25 155 1,720
1946 KAMN 1,867 2.4 0.39 300 1,567
1947 AUSA 1,865 10.23 10.23 1,865 0
1948 KOOL 1,863 0.75 0.17 413 1,450
1949 ESEA 1,850 0.95 0.0 0 1,850
1950 MBLX 1,848 2.13 0.58 500 1,348
1951 GLNG 1,844 4.64 2.04 809 1,035
1952 ICLR 1,840 1.96 0.97 911 929
1953 DLPX 1,832 25.15 0.0 0 1,832
1954 CVCO 1,829 11.05 5.19 858 971
1955 TTES 1,828 8.28 0.03 7 1,821
1956 DISK 1,825 3.76 2.73 1,325 500
1957 CPCI 1,825 19.78 0.0 0 1,825
1958 ELON 1,815 1.7 0.27 287 1,528
1959 BFAM 1,815 2.41 0.53 402 1,413
1960 PENX 1,814 12.34 0.0 0 1,814
1961 KNSY 1,812 0.87 0.28 585 1,227
1962 ALGT 1,806 2.32 2.04 1,586 220
1963 RCRC 1,803 3.56 0.59 300 1,503
1964 NXST 1,800 3.38 2.82 1,500 300
1965 CHNR 1,800 11.71 0.0 0 1,800
1966 EXAS 1,800 4.61 0.51 200 1,600
1967 ROYL 1,800 22.01 11.62 950 850
1968 CDCY 1,800 1.5 0.0 0 1,800
1969 CBKN 1,800 43.18 41.52 1,731 69
1970 LCCI 1,800 4.21 0.7 300 1,500
1971 RAMS 1,800 5.33 1.78 600 1,200
1972 TRFX 1,797 7.48 1.25 300 1,497
1973 WFBC 1,795 4.73 0.26 100 1,695
1974 BOKF 1,791 6.92 1.16 300 1,491
1975 UEIC 1,764 4.81 0.0 0 1,764
1976 NWSB 1,764 5.32 1.21 400 1,364
1977 MGRC 1,749 3.16 1.71 948 801
1978 PRGX 1,748 1.18 0.07 100 1,648
1979 CITP 1,710 1.78 0.85 819 891
1980 CLFC 1,707 4.66 0.27 100 1,607
1981 HIST 1,700 22.97 1.35 0 1,600
1982 XTEX 1,700 3.61 0.54 256 1,444
1983 ULBI 1,700 1.55 0.91 1,000 700
1984 SSPI 1,700 2.89 0.0 0 1,700
1985 MAGS 1,700 11.82 2.78 400 1,300
1986 CDIC 1,700 3.47 3.06 1,500 200
1987 ALDN 1,700 3.15 1.11 600 1,100
1988 DHOM 1,700 5.05 2.97 1,000 700
1989 CSBK 1,691 5.88 0.35 100 1,591
1990 PEET 1,690 3.5 1.35 650 1,040
1991 MLEA 1,680 4.13 0.69 279 1,401
1992 NAVG 1,678 4.59 3.33 1,218 460
1993 FLDR 1,669 1.22 0.29 396 1,273
1994 MIDD 1,664 2.95 0.63 356 1,308
1995 BANR 1,658 4.65 0.95 340 1,318
1996 PFSB 1,653 5.07 0.61 200 1,453
1997 AXTI 1,647 1.63 0.22 218 1,429
1998 RAVN 1,645 3.1 0.0 0 1,645
1999 NTRT 1,640 9.45 1.15 200 1,440
2000 CALC 1,638 5.89 1.85 514 1,124
2001 PTSI 1,627 6.64 4.81 1,179 448
2002 SFLY 1,621 0.44 0.16 600 1,021
2003 SNBC 1,615 3.36 0.42 200 1,415
2004 IPCS 1,614 4.84 0.75 249 1,365
2005 MWIV 1,613 6.14 3.95 1,038 575
2006 TESOF 1,600 2.02 0.0 0 1,600
2007 HOOK 1,600 3.05 1.91 1,000 600
2008 WBMD 1,600 2.06 0.64 500 1,100
2009 SLNK 1,600 6.02 2.64 700 900
2010 ONAV 1,600 5.97 0.37 100 1,500
2011 NEWS 1,600 3.2 0.8 400 1,200
2012 TVIN 1,600 2.22 2.12 1,526 74
2013 KRY 1,600 0.07 0.07 600 0
2014 KTCC 1,600 4.46 0.0 0 1,600
2015 CGEN 1,592 1.53 0.22 0 1,360
2016 STFC 1,583 2.59 1.64 1,000 583
2017 MAIL 1,580 6.61 4.18 1,000 580
2018 CRFT 1,572 22.35 0.0 0 1,572
2019 GRAN 1,549 6.5 4.2 1,000 549
2020 MGEE 1,548 7.54 0.0 0 1,548
2021 CBON 1,546 2.99 0.6 311 1,235
2022 PKOH 1,544 7.41 5.76 1,200 344
2023 SNHY 1,543 7.6 0.0 0 1,543
2024 MRLN 1,540 4.43 0.29 100 1,440
2025 INDB 1,520 4.44 0.29 100 1,420
2026 WBCO 1,519 29.11 10.06 525 994
2027 TSTC 1,518 1.18 0.85 1,000 418
2028 OPMR 1,516 1.42 0.16 176 1,340
2029 GSX 1,516 0.15 0.15 316 0
2030 DMND 1,511 4.47 2.07 700 811
2031 RAME 1,505 4.77 3.17 1,000 505
2032 EVST 1,500 11.94 0.0 0 1,500
2033 LMLP 1,500 5.68 0.0 0 1,500
2034 SCLD 1,500 4.78 0.64 200 1,300
2035 PREM 1,500 1.27 0.0 0 1,500
2036 CSLR 1,500 18.99 15.19 1,150 300
2037 ASGR 1,492 2.19 0.15 100 1,392
2038 MBWM 1,488 6.24 2.11 504 984
2039 VITR 1,482 14.29 4.82 500 982
2040 GGAL 1,481 3.75 0.71 281 1,200
2041 BELFB 1,460 2.51 0.69 400 1,060
2042 STRL 1,459 3.54 2.2 906 553
2043 OKSB 1,435 1.54 0.43 400 1,035
2044 CHRZ 1,430 4.51 0.0 0 1,430
2045 AIRM 1,427 2.96 2.11 1,021 406
2046 UHAL 1,421 1.24 0.54 621 800
2047 COWN 1,413 0.28 0.06 300 1,113
2048 ANGN 1,404 2.94 0.31 149 1,255
2049 SDIX 1,401 7.46 0.0 0 1,401
2050 CPAK 1,400 11.41 10.6 1,300 100
2051 NEWT 1,400 0.82 0.12 200 1,200
2052 UAHC 1,400 0.79 0.11 200 1,200
2053 LTRX 1,400 2.09 0.45 300 1,100
2054 NTST 1,400 3.86 2.21 800 600
2055 APTM 1,400 5.32 2.85 750 650
2056 ANCX 1,400 12.54 12.54 1,400 0
2057 FRBK 1,400 9.02 1.93 300 1,100
2058 OXGN 1,400 2.91 1.04 500 900
2059 STAA 1,400 1.25 0.63 700 700
2060 ABCW 1,389 2.8 0.42 206 1,183
2061 BHLB 1,386 7.09 4.84 945 441
2062 NPSI 1,385 8.83 3.8 596 789
2063 PFBC 1,380 5.77 0.42 100 1,280
2064 EDGR 1,379 0.66 0.13 280 1,099
2065 HOFT 1,370 4.75 2.91 839 531
2066 INDM 1,362 2.68 0.59 300 1,062
2067 GCBS 1,357 2.83 0.11 54 1,303
2068 CWCO 1,356 4.02 1.78 600 756
2069 LXBK 1,356 60.7 4.43 99 1,257
2070 SRCE 1,350 5.32 1.16 295 1,055
2071 PCOP 1,350 0.69 0.05 100 1,250
2072 AEMLW 1,350 6.33 3.98 0 500
2073 PLFE 1,347 2.6 0.83 429 918
2074 CTBI 1,346 2.63 0.39 200 1,146
2075 IBNK 1,342 2.88 1.29 600 742
2076 AFSI 1,333 1.39 0.83 800 533
2077 GPRE 1,317 7.22 0.38 69 1,248
2078 INVX 1,308 2.82 1.72 800 508
2079 STLW 1,302 4.8 0.37 100 1,202
2080 BDCO 1,300 2.82 1.52 600 600
2081 EVCI 1,300 4.12 0.95 300 1,000
2082 PPBI 1,300 22.65 1.74 100 1,200
2083 GTSI 1,300 11.44 0.0 0 1,300
2084 HURC 1,300 2.1 0.81 500 800
2085 LCBM 1,300 3.34 1.8 700 600
2086 CITZ 1,300 7.62 0.0 0 1,300
2087 CLDA 1,300 8.68 4.67 700 600
2088 SPAN 1,300 59.88 0.0 0 1,300
2089 SPPR 1,300 1.64 0.0 0 1,300
2090 DIET 1,300 1.91 0.88 600 700
2091 HTBK 1,299 9.01 8.32 1,200 99
2092 TISI 1,298 3.75 0.29 100 1,198
2093 TAYC 1,297 5.1 0.0 0 1,297
2094 INTX 1,294 4.87 0.0 0 1,294
2095 BFLY 1,279 2.63 2.06 1,000 279
2096 QRCP 1,272 7.01 2.2 400 872
2097 CUBA 1,269 7.01 3.7 669 600
2098 CHCO 1,252 5.4 1.09 252 1,000
2099 BJGP 1,246 0.85 0.17 246 1,000
2100 CSCX 1,240 11.19 5.61 622 618
2101 BTFG 1,233 3.51 0.82 288 945
2102 OYOG 1,233 2.4 0.58 300 933
2103 NOIZ 1,225 11.24 11.24 1,225 0
2104 MTCT 1,221 5.24 0.0 0 1,221
2105 GIVN 1,204 2.39 0.2 100 1,104
2106 IBOC 1,201 3.49 0.58 200 1,001
2107 APFC 1,200 14.06 1.17 100 1,100
2108 RAND 1,200 9.23 2.31 0 900
2109 OPXA 1,200 25.85 0.0 0 1,200
2110 AINN 1,200 9.9 0.83 100 1,100
2111 GBTS 1,200 17.59 2.93 200 1,000
2112 TPGI 1,200 10.76 0.0 0 1,200
2113 CYTX 1,200 2.31 0.77 400 800
2114 AIRT 1,200 7.43 0.62 100 1,100
2115 BBNK 1,200 14.27 0.0 0 1,200
2116 INTT 1,200 16.82 16.82 1,200 0
2117 DDIC 1,200 11.14 9.28 1,000 200
2118 SNUS 1,198 2.54 2.12 998 200
2119 CRXX 1,195 1.58 0.63 480 715
2120 MCBI 1,192 3.06 2.57 1,000 192
2121 TESS 1,191 3.8 0.29 91 1,100
2122 SORL 1,182 1.9 0.0 0 1,182
2123 EONC 1,165 2.07 0.53 300 865
2124 NBAN 1,163 6.18 0.53 100 1,063
2125 FMDA 1,160 1.03 0.0 0 1,160
2126 KONA 1,150 14.56 3.17 250 900
2127 SFNC 1,143 15.17 0.0 0 1,143
2128 ALCO 1,139 7.8 0.0 0 1,139
2129 LONG 1,131 3.74 2.58 778 353
2130 CYAN 1,125 3.82 3.4 1,000 125
2131 THFF 1,123 8.85 0.0 0 1,123
2132 GABC 1,115 13.05 1.33 114 1,001
2133 QUIX 1,110 6.39 3.51 610 500
2134 CBOU 1,108 4.12 0.37 100 1,008
2135 PCNTF 1,100 10.11 0.0 0 1,100
2136 CKNN 1,100 0.48 0.18 400 700
2137 ATRO 1,100 3.29 0.9 300 800
2138 DGSE 1,100 55.0 0.0 0 1,100
2139 SCMM 1,100 23.25 14.79 700 400
2140 GOOD 1,100 12.52 0.0 0 1,100
2141 BNCN 1,100 6.37 2.9 500 600
2142 JMBAW 1,100 3.42 3.42 1,100 0
2143 EXLS 1,100 1.73 0.95 600 500
2144 MKTY 1,100 1.56 0.43 300 800
2145 CTBK 1,099 4.07 2.59 700 399
2146 ATAC 1,075 3.05 0.28 100 975
2147 PARD 1,073 4.38 2.34 573 500
2148 SRVY 1,068 2.23 1.45 692 376
2149 PAGI 1,067 35.17 35.17 1,067 0
2150 ACAP 1,064 2.77 2.08 800 264
2151 BFIN 1,029 2.09 0.2 100 929
2152 WCBO 1,029 2.91 0.57 200 829
2153 TMIC 1,025 3.05 0.07 25 1,000
2154 BANF 1,021 3.48 0.0 0 1,021
2155 GSBC 1,020 4.92 0.0 0 1,020
2156 VFGI 1,015 43.56 0.0 0 1,015
2157 HMPR 1,014 16.59 0.0 0 1,014
2158 JRVR 1,001 4.91 0.49 100 901
2159 STRM 1,000 4.78 4.78 1,000 0
2160 PVSW 1,000 1.18 0.0 0 1,000
2161 PMRY 1,000 3.71 1.86 500 500
2162 NBSC 1,000 10.63 10.63 1,000 0
2163 MAIR 1,000 5.03 0.0 0 1,000
2164 ECHO 1,000 5.55 4.44 800 200
2165 POSH 1,000 3.04 0.3 100 900
2166 GORX 1,000 11.82 11.82 1,000 0
2167 PRPX 1,000 5.01 0.0 0 1,000
2168 IDGR 995 5.05 2.22 437 558
2169 DEBS 994 15.79 0.0 0 994
2170 CHDN 985 5.76 1.32 226 759
2171 OLED 985 6.63 1.24 185 800
2172 CORE 971 6.16 1.27 200 771
2173 BHBC 969 11.0 0.01 1 968
2174 VRTB 962 1.55 0.0 0 962
2175 FFCH 961 4.91 0.0 0 961
2176 UCFC 951 3.82 0.4 100 851
2177 FFHL 951 0.39 0.0 0 951
2178 ABPI 948 1.24 0.13 100 848
2179 GLAD 943 2.86 0.61 200 743
2180 BMTC 919 11.07 3.84 319 600
2181 LNBB 912 27.54 21.89 725 187
2182 NWPX 908 2.28 0.25 100 808
2183 GMTN 902 2.52 1.12 400 502
2184 EPMD 900 6.67 0.0 0 900
2185 SCOX 900 1.99 0.0 0 900
2186 BSML 900 7.74 0.0 0 900
2187 AVRX 900 4.34 0.24 50 850
2188 APPA 900 5.45 3.64 600 300
2189 ANSR 900 1.27 1.27 900 0
2190 HOLL 900 5.99 0.0 0 900
2191 PRFZ 900 7.69 0.0 0 900
2192 MFCO 900 7.89 7.02 100 100
2193 CASA 900 23.96 0.0 0 900
2194 VITL 892 2.81 0.63 200 692
2195 CTHR 887 1.22 0.41 300 587
2196 PLUS 880 12.81 0.0 0 880
2197 CDMS 870 0.46 0.0 0 870
2198 ELMG 860 1.57 0.37 200 660
2199 ECTX 860 1.84 1.83 855 5
2200 SNSS 855 0.62 0.44 600 255
2201 TRUE 851 65.46 7.69 100 751
2202 AVGN 848 6.09 0.0 0 848
2203 IGTE 841 4.37 0.52 100 741
2204 OUTD 840 1.8 0.43 200 640
2205 SBKC 829 3.32 1.2 300 529
2206 LKFN 827 0.95 0.0 0 827
2207 DECC 801 3.21 2.81 700 101
2208 SWRG 800 0.65 0.0 0 800
2209 SNFCA 800 40.61 0.0 0 800
2210 AMPL 800 8.0 8.0 800 0
2211 QFAB 800 3.99 1.99 400 400
2212 SMTK 800 2.85 0.0 0 800
2213 QMARW 800 15.09 0.0 0 800
2214 RAMR 800 1.61 0.0 0 800
2215 IBIS 800 1.44 0.9 500 300
2216 MAXC 800 11.59 0.0 0 800
2217 SWAT 800 9.69 0.0 0 800
2218 ADRA 800 2.21 2.21 800 0
2219 ATAXZ 800 16.34 0.0 0 800
2220 NEST 800 0.3 0.0 0 800
2221 CREL 800 1.12 0.14 100 700
2222 RMKR 800 0.48 0.24 300 400
2223 CEVA 800 1.01 0.51 400 400
2224 NLST 800 0.35 0.0 0 800
2225 VPFG 799 0.68 0.0 0 799
2226 VLRX 766 1.36 0.3 166 600
2227 SALM 765 3.06 0.8 200 565
2228 WMCO 764 3.62 1.9 400 364
2229 MSFG 757 1.15 0.15 100 657
2230 COBR 752 9.43 1.25 100 652
2231 SUPVA 740 9.1 9.1 740 0
2232 STAK 740 2.4 0.0 0 740
2233 DAVE 725 2.97 0.41 100 625
2234 LAWS 724 2.97 2.49 607 117
2235 EHTH 724 2.49 2.14 624 100
2236 IRSN 721 2.32 2.0 621 100
2237 BMTI 700 1.11 0.79 500 200
2238 ENCO 700 0.6 0.51 600 100
2239 FBST 700 5.4 0.0 0 700
2240 FISI 700 7.96 1.14 100 600
2241 GRIL 700 6.25 0.0 0 700
2242 HARL 700 18.26 0.0 0 700
2243 ICCA 700 5.79 5.79 700 0
2244 INFI 700 5.48 2.35 300 400
2245 LTRE 700 3.03 0.86 200 500
2246 MVCO 700 1.85 0.53 200 500
2247 PBIB 700 9.06 7.77 600 100
2248 RCCC 700 6.86 0.0 0 700
2249 WINA 700 20.6 20.6 700 0
2250 AMCP 697 30.3 30.3 697 0
2251 PTSX 690 1.91 0.83 300 390
2252 EXPO 690 3.88 0.56 100 590
2253 FFKT 679 28.51 0.0 0 679
2254 BPHX 660 4.54 0.0 0 660
2255 ITRA 660 26.51 26.51 660 0
2256 VCBI 657 1.92 0.88 300 357
2257 GAIN 648 2.73 0.0 0 648
2258 CPLA 645 2.95 2.75 600 45
2259 AHCI 640 0.73 0.61 540 100
2260 TORM 637 7.13 2.24 200 437
2261 LOCM 635 0.7 0.0 0 635
2262 AMCR 635 2.43 0.0 0 635
2263 CADX 633 2.28 0.01 3 630
2264 CPII 630 2.33 0.34 91 539
2265 SURW 627 4.3 0.0 0 627
2266 MMLP 627 3.56 1.7 300 327
2267 HTGC 626 2.34 1.87 500 126
2268 APRO 616 5.74 5.74 616 0
2269 CVTI 615 3.18 2.59 500 115
2270 GEOY 613 20.9 17.49 513 100
2271 IBCA 608 5.45 0.0 0 608
2272 FVRL 600 0.96 0.0 0 600
2273 ICFI 600 2.11 0.35 100 500
2274 MIND 600 0.76 0.51 400 200
2275 ALOY 600 1.91 1.28 400 200
2276 MSHL 600 4.58 0.0 0 600
2277 RVEP 600 8.05 0.0 0 600
2278 ESMC 600 7.69 5.13 400 200
2279 VTNC 600 1.27 0.0 0 600
2280 BOSC 600 4.84 0.0 0 600
2281 CSNC 600 32.43 32.43 600 0
2282 PDEX 600 2.52 0.42 100 500
2283 CMKG 600 18.75 18.75 600 0
2284 PSTA 600 2.95 0.49 100 500
2285 CLBK 600 1.17 0.19 100 500
2286 CJBK 600 4.15 0.0 0 600
2287 TACT 600 3.7 2.47 400 200
2288 AWBC 598 5.26 3.17 360 238
2289 PGLA 594 0.66 0.18 60 434
2290 FACE 585 2.36 0.2 50 535
2291 DRAD 580 4.81 4.81 580 0
2292 ALAN 570 0.6 0.6 570 0
2293 TTIL 569 1.26 0.0 0 569
2294 HIFN 556 7.61 0.0 0 556
2295 FARM 550 10.12 9.2 500 50
2296 ULTR 545 0.56 0.0 0 545
2297 FTGX 545 0.43 0.0 0 545
2298 REXI 541 0.89 0.0 0 541
2299 SCBT 538 7.68 0.0 0 538
2300 ABER 534 4.06 2.28 300 234
2301 FINB 527 0.65 0.0 0 527
2302 QQQX 525 3.58 0.0 0 525
2303 GPIC 525 7.47 2.85 200 325
2304 LENS 520 4.05 3.03 390 130
2305 ATLS 517 1.78 0.69 200 317
2306 FNET 514 1.17 0.45 200 314
2307 NBTB 512 0.78 0.3 200 312
2308 KCLI 511 5.13 4.32 430 81
2309 WSFS 506 1.98 0.1 26 480
2310 FPFC 503 1.52 0.3 100 403
2311 ZONS 500 6.17 6.17 500 0
2312 NGPS 500 1.71 1.03 300 200
2313 MATH 500 1.4 1.4 500 0
2314 INXI 500 7.38 0.0 0 500
2315 INMD 500 5.94 2.38 200 300
2316 ICCC 500 10.24 10.24 500 0
2317 OTIV 500 0.9 0.0 0 500
2318 CBLI 500 0.8 0.32 200 300
2319 ELSE 500 4.35 0.0 0 500
2320 MOBI 500 0.61 0.61 500 0
2321 PBIO 500 22.08 22.08 500 0
2322 CNBKA 500 41.56 0.0 0 500
2323 REVU 500 4.82 1.93 200 300
2324 AMOT 500 3.48 1.39 200 300
2325 EGLS 500 1.87 0.0 0 500
2326 MTSX 500 2.14 0.0 0 500
2327 UTMD 500 18.59 14.87 400 100
2328 DAGM 500 13.27 13.27 500 0
2329 BNHNA 497 1.25 1.01 400 97
2330 CHSCP 490 8.68 0.0 0 490
2331 AAON 489 3.28 2.01 300 189
2332 PHIIK 484 1.78 0.37 100 384
2333 SUFB 484 31.03 0.0 0 484
2334 OCFC 477 2.47 0.52 100 377
2335 PRFN 472 34.13 0.0 0 472
2336 GRIN 471 2.74 0.0 0 471
2337 ESGRD 470 1.23 0.0 0 470
2338 TWMC 468 3.35 0.49 68 400
2339 LMIA 462 0.51 0.33 300 162
2340 CMTY 456 2.19 2.11 439 17
2341 BUSE 452 3.63 1.61 200 252
2342 KCAP 450 0.6 0.4 300 150
2343 MNRO 444 1.54 0.35 100 344
2344 RDYN 430 3.22 0.75 100 330
2345 QADI 427 0.98 0.48 210 217
2346 SPEX 425 3.46 0.81 100 325
2347 PCYO 420 12.46 12.46 420 0
2348 WAUW 412 2.43 0.59 100 312
2349 MONM 401 5.0 5.0 401 0
2350 RTLX 400 4.65 3.49 300 100
2351 CWBS 400 11.97 5.98 200 200
2352 LSCO 400 1.83 1.83 400 0
2353 CMPP 400 4.16 0.0 0 400
2354 DORM 400 7.41 0.0 0 400
2355 CESI 400 3.01 3.01 400 0
2356 EMAK 400 8.03 4.0 199 201
2357 BBH 400 0.35 0.35 200 0
2358 NMRX 400 3.28 0.0 0 400
2359 FMCO 400 10.61 0.0 0 400
2360 INTN 400 0.94 0.47 200 200
2361 AEHR 400 5.91 1.48 100 300
2362 FUNC 400 4.35 3.27 300 100
2363 IASG 400 0.55 0.41 300 100
2364 TRCI 400 1.21 0.0 0 400
2365 ALLI 400 1.95 0.0 0 400
2366 DBTK 400 0.24 0.18 300 100
2367 YORW 400 3.23 0.0 0 400
2368 GMTC 400 1.28 0.64 200 200
2369 COKE 400 4.24 1.06 100 300
2370 HPGP 400 0.8 0.6 300 100
2371 WPTE 400 1.4 0.7 200 200
2372 CBAN 400 5.88 4.41 300 100
2373 ADES 400 4.36 1.09 100 300
2374 DGICA 399 2.36 0.59 100 299
2375 CASM 398 2.23 0.0 0 398
2376 SUSS 396 7.92 4.0 200 196
2377 MMUS 396 2.96 0.75 100 296
2378 ENSI 395 0.88 0.45 200 195
2379 MSON 391 2.37 0.0 0 391
2380 CCOW 391 1.36 0.0 0 391
2381 QCCO 390 4.93 2.56 202 188
2382 CASH 390 48.75 0.0 0 390
2383 WGNB 386 3.17 0.0 0 386
2384 SUBK 386 2.66 0.0 0 386
2385 CBBO 386 3.75 0.0 0 386
2386 TONS 385 10.96 2.85 100 285
2387 SHEN 384 13.65 7.14 201 183
2388 HAXS 384 1.33 0.0 0 384
2389 SLFI 383 1.69 0.44 100 283
2390 SYBT 379 3.61 0.95 100 279
2391 XLTC 379 0.86 0.0 0 379
2392 LWAY 378 3.29 0.44 50 328
2393 MEAS 378 1.29 0.34 100 278
2394 AROW 376 3.16 0.0 0 376
2395 ANLT 375 4.03 4.03 375 0
2396 EPHC 375 1.18 1.18 375 0
2397 SBSI 372 4.89 0.0 0 372
2398 UBFO 366 2.43 0.46 70 296
2399 WEYS 361 2.9 0.8 100 261
2400 NCIT 360 2.44 2.17 320 40
2401 POPEZ 356 9.1 0.0 0 356
2402 CSFL 355 2.91 0.21 26 329
2403 ARWR 354 1.53 0.0 0 354
2404 ANIK 352 2.25 1.61 252 100
2405 ARTNA 351 6.8 1.94 100 251
2406 SNSA 346 3.73 1.08 100 246
2407 CADE 337 4.0 0.52 44 293
2408 ROMA 335 3.27 0.0 0 335
2409 PFACP 334 1.19 0.0 0 334
2410 ONCY 327 1.47 0.9 200 127
2411 OPTC 326 5.54 0.0 0 326
2412 TATTF 317 0.42 0.27 200 117
2413 NPSN 316 1.21 0.0 0 316
2414 CACC 315 3.75 2.38 200 115
2415 RLRN 314 1.46 0.0 0 314
2416 MKTAY 309 16.31 10.56 200 109
2417 USLM 306 2.57 0.0 0 306
2418 TRAC 303 5.91 0.0 0 303
2419 EPCT 301 0.71 0.0 0 301
2420 BCPC 300 0.6 0.2 100 200
2421 EUBK 300 2.21 0.74 100 200
2422 EVEP 300 0.52 0.35 200 100
2423 ESBF 300 5.2 0.0 0 300
2424 ATTU 300 2.8 0.0 0 300
2425 MSEX 300 1.68 0.56 100 200
2426 STNJ 300 14.97 14.97 300 0
2427 INOC 300 1.29 1.29 300 0
2428 MTLK 300 2.16 1.44 200 100
2429 CAPX 300 9.81 3.27 100 200
2430 LPTH 300 1.76 0.0 0 300
2431 AMPX 300 10.38 0.0 0 300
2432 SMTX 300 1.58 1.05 200 100
2433 DSWL 300 8.37 8.37 300 0
2434 SHBK 300 1.53 1.53 300 0
2435 NRGN 300 3.03 3.03 300 0
2436 HTCO 300 3.44 0.0 0 300
2437 KRSL 300 1.32 1.32 300 0
2438 APLX 300 0.15 0.05 100 200
2439 STBC 300 4.21 2.8 200 100
2440 ARCAF 300 11.58 11.58 300 0
2441 LGVN 300 1.01 0.67 200 100
2442 DDRX 300 11.21 11.21 300 0
2443 VNUS 300 0.49 0.49 300 0
2444 SIFI 300 4.89 0.0 0 300
2445 SEMI 300 1.6 0.0 0 300
2446 ARTL 300 7.84 2.61 100 200
2447 ATLO 300 40.0 0.0 0 300
2448 ABNJ 300 3.45 0.0 0 300
2449 VSTY 300 0.15 0.0 0 300
2450 BUCA 300 3.03 0.0 0 300
2451 CADA 300 6.8 6.8 300 0
2452 VEXP 300 0.78 0.52 200 100
2453 TBHS 300 2.22 2.22 300 0
2454 FCFL 300 15.32 0.0 0 300
2455 PEBO 293 2.05 0.0 0 293
2456 TWIN 292 1.35 0.65 142 150
2457 EASY 291 0.69 0.0 0 291
2458 SASR 289 1.4 0.0 0 289
2459 WLFC 280 3.53 0.0 0 280
2460 WTBA 279 7.04 0.0 0 279
2461 STOSY 279 1.48 0.0 0 279
2462 YDNT 278 0.81 0.34 116 162
2463 AIXG 275 1.16 0.74 175 100
2464 AFFM 274 1.18 0.0 0 274
2465 MSBF 260 5.43 0.0 0 260
2466 DSUP 253 0.24 0.24 253 0
2467 SMXC 252 18.75 0.0 0 252
2468 NUTR 248 1.07 0.0 0 248
2469 HTLF 244 3.62 1.49 100 144
2470 FNBP 241 3.86 1.6 100 141
2471 HRZB 233 2.07 0.0 0 233
2472 WWWW 230 1.28 0.0 0 230
2473 VALU 209 18.1 0.0 0 209
2474 RVSB 205 3.66 0.09 5 200
2475 MBLA 200 2.94 0.0 0 200
2476 DCAI 200 2.84 2.84 200 0
2477 KOSS 200 100.0 0.0 0 200
2478 SONA 200 79.05 0.0 0 200
2479 ALOT 200 11.11 11.11 200 0
2480 IWD 200 0.02 0.02 0 0
2481 ISNS 200 1.86 1.86 200 0
2482 SIEB 200 3.76 0.0 0 200
2483 SHOE 200 0.63 0.63 200 0
2484 INPH 200 1.03 0.52 100 100
2485 MDCA 200 1.79 1.79 200 0
2486 ILOG 200 7.41 0.0 0 200
2487 ICOP 200 0.87 0.0 0 200
2488 UCLP 200 0.99 0.0 0 200
2489 UHCP 200 0.76 0.0 0 200
2490 SERV 200 22.22 11.11 100 100
2491 ARGN 200 0.32 0.16 100 100
2492 MNDO 200 1.54 0.0 0 200
2493 SCOP 200 2.26 0.0 0 200
2494 ATGN 200 3.63 0.0 0 200
2495 GOLF 200 0.96 0.96 200 0
2496 SCKT 200 0.57 0.0 0 200
2497 GENT 200 1.08 1.08 200 0
2498 AVCA 200 1.11 0.0 0 200
2499 BBGI 200 4.76 0.0 0 200
2500 TPTX 200 0.96 0.96 200 0
2501 FMFC 200 36.36 0.0 0 200
2502 NECB 200 3.46 3.46 200 0
2503 WLDN 200 4.76 4.76 200 0
2504 CHMP 200 2.4 2.4 200 0
2505 CHRK 200 2.55 0.0 0 200
2506 NEOG 200 4.4 0.0 0 200
2507 PSAI 200 0.65 0.65 200 0
2508 EVBS 200 2.17 0.0 0 200
2509 PROV 200 2.71 2.71 200 0
2510 NPTE 200 5.82 5.82 200 0
2511 TCLP 200 0.91 0.0 0 200
2512 COBH 200 3.59 3.59 200 0
2513 PMBC 200 0.67 0.67 200 0
2514 PLTE 200 2.57 0.0 0 200
2515 CTWS 200 3.06 1.53 100 100
2516 STGN 200 0.55 0.55 200 0
2517 OMPI 200 0.6 0.6 200 0
2518 OAKF 200 3.46 0.0 0 200
2519 UNCL 190 0.29 0.0 0 190
2520 ASMI 188 0.21 0.0 0 188
2521 MIGP 188 0.53 0.0 0 188
2522 EBTC 187 100.0 0.0 0 187
2523 CYBI 186 1.11 0.6 100 86
2524 BELFA 183 22.88 0.0 0 183
2525 DOCX 177 17.07 0.0 0 177
2526 AMTY 175 0.71 0.0 0 175
2527 TCMI 172 2.01 0.0 0 172
2528 MITSY 171 13.49 0.0 0 171
2529 MFBC 170 85.0 85.0 170 0
2530 CTZN 164 1.01 0.0 0 164
2531 RCKB 163 2.96 0.0 0 163
2532 UBSH 162 0.76 0.0 0 162
2533 IBKC 159 0.81 0.0 0 159
2534 RBCAA 159 1.59 0.0 0 159
2535 HOMB 156 1.15 0.0 0 156
2536 UVSP 155 4.18 0.0 0 155
2537 PRWT 151 2.53 0.0 0 151
2538 PTIX 150 0.91 0.0 0 150
2539 RCMT 150 1.62 0.0 0 150
2540 DHIL 150 8.2 8.2 150 0
2541 FWLTZ 150 2.42 0.0 0 150
2542 SHBI 146 5.31 0.0 0 146
2543 ARDNA 144 3.58 2.41 97 47
2544 NWLIA 144 13.08 12.72 140 4
2545 SMTB 137 2.11 0.0 0 137
2546 EFSC 137 3.04 0.0 0 137
2547 RBPAA 136 1.36 0.0 0 136
2548 VIDE 133 0.93 0.0 0 133
2549 TRGT 130 1.93 1.93 130 0
2550 LINC 127 0.3 0.03 14 113
2551 NCEM 125 17.78 0.0 0 125
2552 PTEK 125 1.95 0.0 0 125
2553 FSBK 124 7.02 5.66 100 24
2554 MBTF 122 2.15 0.0 0 122
2555 WASH 122 1.05 0.0 0 122
2556 ZVXI 120 0.61 0.0 0 120
2557 HRBN 120 0.1 0.0 0 120
2558 RNST 119 1.92 0.0 0 119
2559 OSHC 118 2.16 0.0 0 118
2560 CSWC 116 3.67 3.17 100 16
2561 TAGS 114 0.39 0.39 114 0
2562 FORTY 110 7.17 0.0 0 110
2563 NREB 110 0.55 0.0 0 110
2564 LABL 109 0.51 0.0 0 109
2565 BSRR 108 2.24 0.0 0 108
2566 FCMC 100 3.88 3.88 100 0
2567 QQEW 100 0.55 0.0 0 100
2568 TAIT 100 1.4 0.0 0 100
2569 MLAB 100 2.44 0.0 0 100
2570 OFSI 100 0.7 0.0 0 100
2571 DASTY 100 0.55 0.0 0 100
2572 DMLP 100 0.27 0.0 0 100
2573 OMTL 100 0.96 0.0 0 100
2574 CYCC 100 0.94 0.0 0 100
2575 VSEC 100 5.56 0.0 0 100
2576 ORGN 100 33.11 0.0 0 100
2577 OSBCP 100 100.0 0.0 0 100
2578 DWRI 100 0.18 0.0 0 100
2579 PBIP 100 25.0 0.0 0 100
2580 EDAP 100 3.55 0.0 0 100
2581 NRGP 100 0.53 0.53 100 0
2582 CNST 100 0.26 0.0 0 100
2583 NPTH 100 2.02 2.02 100 0
2584 EURO 100 0.34 0.0 0 100
2585 NMHC 100 0.56 0.0 0 100
2586 NKSH 100 8.33 8.33 100 0
2587 CHTP 100 0.13 0.0 0 100
2588 FBMI 100 2.14 2.14 100 0
2589 FCFC 100 0.74 0.0 0 100
2590 FFKY 100 100.0 0.0 0 100
2591 CAPB 100 1.14 0.0 0 100
2592 FIFG 100 3.25 3.25 100 0
2593 RDCM 100 0.06 0.0 0 100
2594 WSFG 100 2.65 2.65 100 0
2595 REDE 100 0.5 0.0 0 100
2596 RIMG 100 0.42 0.42 100 0
2597 NAII 100 0.58 0.0 0 100
2598 FREE 100 3.84 0.0 0 100
2599 BOFL 100 5.88 0.0 0 100
2600 ROAC 100 1.01 1.01 100 0
2601 BERK 100 40.0 0.0 0 100
2602 BDAY 100 2.16 0.0 0 100
2603 FSGI 100 1.41 0.0 0 100
2604 BARI 100 3.24 0.0 0 100
2605 NADX 100 3.39 0.0 0 100
2606 GASS 100 0.34 0.34 100 0
2607 ATPL 100 2.26 2.26 100 0
2608 MOCC 100 0.12 0.12 100 0
2609 GRVY 100 0.61 0.0 0 100
2610 SCMF 100 2.4 2.4 100 0
2611 GUID 100 0.33 0.0 0 100
2612 HCTL 100 0.61 0.0 0 100
2613 HLND 100 0.89 0.0 0 100
2614 HOMF 100 1.31 0.0 0 100
2615 IACIW 100 8.33 0.0 0 100
2616 TRXI 100 0.6 0.0 0 100
2617 MFLO 100 2.56 0.0 0 100
2618 AMPH 100 0.92 0.0 0 100
2619 SKYE 100 1.44 1.44 100 0
2620 IWP 100 0.08 0.08 0 0
2621 IWV 100 0.05 0.05 0 0
2622 KFED 100 6.62 6.62 100 0
2623 LJPC 100 1.41 0.0 0 100
2624 KHDH 100 0.31 0.31 100 0
2625 SPIR 100 1.19 0.0 0 100
2626 ACHN 100 0.36 0.36 100 0
2627 KNTA 100 7.14 0.0 0 100
2628 NCST 98 2.97 0.0 0 98
2629 CARN 96 0.7 0.0 0 96
2630 BRBI 95 0.88 0.88 95 0
2631 MGYR 95 8.64 0.0 0 95
2632 AMTCP 92 100.0 100.0 0 92
2633 MNRTA 86 0.88 0.0 0 86
2634 BWINB 76 0.76 0.0 0 76
2635 UWBK 75 0.06 0.0 0 75
2636 ANAT 73 2.72 0.0 0 73
2637 DBLE 73 0.23 0.0 0 73
2638 CHNL 71 1.12 0.0 0 71
2639 CDZI 67 0.92 0.0 0 67
2640 KTII 66 6.35 6.35 66 0
2641 SRCEO 66 19.76 0.0 0 66
2642 COHT 54 5.14 0.0 0 54
2643 CLAY 52 0.2 0.0 0 52
2644 NASB 51 51.0 0.0 0 51
2645 TRBN 51 0.57 0.0 0 51
2646 TIBB 48 1.0 1.0 48 0
2647 HOME 48 1.06 0.0 0 48
2648 FCCY 47 5.4 0.0 0 47
2649 MRTI 45 45.0 45.0 45 0
2650 MBVT 42 1.61 1.61 42 0
2651 DDMX 40 0.44 0.0 0 40
2652 SHLO 39 0.92 0.54 23 16
2653 QVDX 37 0.23 0.0 0 37
2654 NSEC 36 100.0 100.0 0 36
2655 AMOV 34 0.6 0.0 0 34
2656 INSW 34 0.51 0.0 0 34
2657 CASS 33 0.56 0.0 0 33
2658 RPFG 30 0.74 0.74 30 0
2659 TSTY 21 0.49 0.0 0 21
2660 PATR 16 2.67 0.0 0 16
2661 FSCI 14 0.16 0.0 0 14
2662 QMED 12 0.23 0.23 12 0
2663 ISRL 10 1.41 0.0 0 10
2664 CAFI 10 0.04 0.0 0 10
2665 FCNCA 9 0.13 0.0 0 9
2666 VLGEA 5 0.63 0.0 0 5
2667 GLDC 3 3.0 3.0 3 0
2668 DXYN 2 0.01 0.0 0 2

© 2014 BATS Global Markets, Inc. - All Rights Reserved