Daily Volume Report for BZX for Monday, Feb 26, 2007

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 INTC 12,522,464 17.33 14.1 9,899,866 2,335,216
2 QQQQ 11,689,891 11.43 10.79 11,007,025 653,317
3 SIRI 9,691,754 15.83 14.36 8,622,326 902,683
4 MSFT 7,944,229 12.5 11.09 7,031,452 900,329
5 SUNW 7,275,518 18.63 15.24 5,951,551 1,323,967
6 CSCO 6,554,026 17.34 13.11 4,947,971 1,601,489
7 LVLT 5,408,398 20.65 17.13 4,467,067 920,660
8 AMAT 5,397,203 25.25 18.82 4,007,241 1,374,662
9 CHTR 4,848,431 25.62 18.44 3,356,475 1,357,813
10 ORCL 4,835,594 14.75 13.43 4,396,393 432,519
11 SFLK 4,574,840 25.57 1.01 180,940 4,393,900
12 CMCSA 3,334,045 15.68 12.72 2,701,085 627,846
13 DELL 3,093,563 15.85 10.57 2,058,112 1,030,784
14 QCOM 3,007,308 12.37 8.02 1,938,822 1,058,121
15 YHOO 2,792,114 9.83 7.75 2,192,678 591,242
16 BRCD 2,484,814 15.78 12.41 1,949,182 530,916
17 MRVL 2,395,557 14.17 10.08 1,694,732 691,889
18 SYMC 2,248,250 14.13 10.64 1,685,279 555,655
19 CNXT 2,203,030 21.8 17.47 1,745,852 437,873
20 AAPL 2,093,557 9.5 4.73 1,018,631 1,052,209
21 BEAS 1,826,015 12.08 10.29 1,553,539 271,476
22 SPY 1,766,142 2.52 2.52 1,766,042 0
23 NVDA 1,677,473 20.35 10.51 852,508 811,039
24 SBUX 1,659,130 16.04 11.28 1,163,750 492,502
25 FNSR 1,622,028 25.34 22.34 1,426,126 191,603
26 SONS 1,606,351 13.74 9.26 1,052,967 523,847
27 ARRS 1,576,390 9.7 7.53 1,204,081 352,204
28 EBAY 1,440,644 12.1 7.38 870,895 562,637
29 RIMM 1,400,275 11.3 5.61 663,600 705,051
30 CMGI 1,321,507 13.41 10.99 1,069,204 238,364
31 XMSR 1,304,780 10.81 7.73 912,767 371,823
32 AVNX 1,230,841 31.24 23.18 908,202 317,739
33 BRCM 1,223,901 13.09 8.9 829,284 391,247
34 JBLU 1,186,619 12.21 9.58 882,062 255,602
35 CMCSK 1,166,562 12.87 11.06 987,385 164,353
36 AMCC 1,146,852 12.88 7.51 665,570 477,982
37 AMGN 1,072,344 9.89 5.43 581,509 483,039
38 ATML 1,055,960 13.88 10.57 802,041 251,480
39 IWM 1,053,884 1.34 1.34 1,053,484 0
40 SNDK 1,046,454 8.24 4.89 605,297 424,930
41 AMD 1,030,435 1.56 1.56 1,030,435 0
42 Q 964,259 2.09 2.09 964,259 0
43 ETFC 962,365 21.68 14.9 660,749 300,915
44 ONNN 955,721 16.39 12.12 700,386 248,935
45 AMTD 934,701 22.13 15.16 635,500 294,510
46 NTAP 864,880 21.31 11.04 443,929 416,786
47 HLTH 842,335 16.73 14.75 741,610 99,425
48 RFMD 810,815 14.45 10.97 599,132 195,147
49 ERTS 800,072 20.97 11.62 440,530 356,612
50 FLEX 785,837 16.78 12.47 580,882 201,790
51 ALTR 783,602 19.85 12.84 506,110 276,992
52 MXIM 780,905 16.13 9.59 461,732 316,773
53 HCBK 763,406 17.38 13.08 570,788 188,786
54 RNWK 757,567 17.84 13.77 576,378 172,735
55 QLGC 737,656 15.17 11.67 560,616 169,906
56 ADBE 735,267 19.73 10.36 384,999 349,185
57 XLNX 731,739 13.14 9.29 515,604 214,314
58 NOVL 730,847 19.31 16.16 608,520 119,227
59 ATVI 714,789 18.45 11.16 432,300 282,489
60 DROOY 706,731 13.97 1.7 86,012 620,719
61 LRCX 701,661 16.14 7.91 339,502 357,763
62 JDSU 684,376 14.29 9.82 466,480 214,198
63 CPWR 664,767 19.11 16.87 586,934 77,833
64 TEVA 647,853 17.63 11.24 411,613 234,940
65 TLAB 635,466 11.77 9.8 528,458 106,408
66 SCHW 630,457 12.9 9.23 447,720 179,234
67 AMZN 627,731 15.53 9.27 374,100 253,031
68 MEDI 618,209 18.9 8.8 283,346 330,579
69 GENR 614,180 10.67 1.44 67,546 531,234
70 GLBL 609,789 19.57 13.04 405,145 203,544
71 JNPR 609,286 16.14 11.99 449,912 156,561
72 PWAV 609,250 15.73 12.88 497,125 110,275
73 RMBS 608,199 15.96 6.83 259,905 347,693
74 PMCS 603,965 16.06 13.74 513,776 87,389
75 CDNS 570,822 7.82 6.13 445,244 123,378
76 TIBX 555,271 16.37 12.05 408,471 146,400
77 ISIL 554,925 14.9 8.93 331,815 222,410
78 CELG 540,297 11.36 5.17 243,544 294,187
79 LLTC 538,287 12.06 8.25 365,156 170,246
80 KLAC 530,489 11.9 6.99 308,963 218,961
81 ESLR 526,822 7.46 4.71 317,758 193,975
82 VRSN 518,063 27.55 18.35 343,278 173,067
83 FRPT 517,483 10.73 2.22 105,169 410,240
84 SPLS 510,555 11.82 8.52 363,029 142,643
85 PTEN 508,572 10.92 7.62 352,282 153,590
86 CMOS 505,662 28.59 23.61 417,470 88,092
87 CHINA 505,166 12.68 6.71 262,752 237,913
88 ADSK 491,982 15.95 5.9 177,292 310,027
89 PFE 484,675 1.5 1.5 484,675 0
90 DOW 480,231 1.29 1.29 480,231 0
91 SSCC 476,897 16.3 11.42 321,823 142,938
92 INSM 471,085 10.87 2.63 113,621 357,264
93 CYTR 461,406 9.15 3.46 170,002 286,954
94 XLE 458,555 2.17 2.17 458,555 0
95 AKAM 451,920 15.05 6.63 194,911 252,748
96 WFMI 448,776 12.07 6.25 227,741 216,205
97 SANM 446,968 12.81 11.19 390,472 56,496
98 ONXX 445,540 9.76 3.36 147,997 292,243
99 COMS 445,317 17.3 12.12 312,113 133,204
100 SPIL 436,277 22.19 19.28 374,829 57,285
101 EXPE 433,387 20.53 13.85 290,190 141,069
102 GOOG 419,493 10.51 5.57 209,623 197,316
103 GILD 414,646 12.89 4.65 147,538 264,983
104 INTU 413,636 9.46 6.0 260,874 151,072
105 TXU 412,467 0.85 0.85 412,467 0
106 GE 412,352 1.43 1.43 412,352 0
107 AEOS 409,850 13.52 6.44 193,606 214,685
108 PDLI 396,992 10.47 6.64 250,850 145,442
109 SIRF 396,063 9.47 4.94 198,797 189,383
110 COST 395,046 14.45 7.44 201,556 191,718
111 OVTI 393,804 11.17 4.18 139,003 246,576
112 SWKS 389,271 12.32 9.76 308,148 80,823
113 AMKR 387,466 14.48 11.28 301,545 85,559
114 MSPD 386,929 26.26 16.7 246,048 140,881
115 BIIB 386,092 15.32 5.28 132,580 253,102
116 PAYX 382,522 12.2 7.47 233,462 148,360
117 CTXS 380,337 14.81 7.73 198,233 181,704
118 IDTI 380,036 11.96 8.47 265,870 110,976
119 NVLS 374,790 8.68 6.52 272,454 93,240
120 IACI 374,620 18.9 7.68 150,444 222,440
121 UTSI 373,565 19.21 11.49 221,086 150,191
122 EWJ 370,063 1.63 1.63 369,863 0
123 TKLC 369,813 11.96 9.21 280,198 85,004
124 PALM 369,007 15.34 12.66 304,309 64,498
125 NUAN 368,073 10.66 8.54 294,018 73,255
126 LWSN 367,970 13.42 11.2 306,670 60,700
127 ELNK 367,030 20.95 19.57 342,139 24,191
128 FDRY 361,949 11.76 10.5 320,051 38,870
129 PDCO 359,913 11.06 6.32 204,270 154,243
130 HGSI 355,337 16.23 12.0 261,700 92,537
131 BPOP 349,524 15.56 7.76 171,796 175,228
132 JBHT 348,797 15.11 6.81 154,020 191,711
133 APOL 345,172 12.73 7.87 211,596 131,976
134 ADCT 343,774 14.8 10.9 250,447 90,527
135 NRPH 343,213 14.79 7.38 167,869 172,056
136 MLNM 335,388 13.06 10.89 278,988 55,700
137 SPSN 334,610 21.13 15.29 242,156 92,454
138 ADPT 333,314 37.39 30.33 268,413 62,901
139 ERIC 329,613 16.27 11.35 229,760 99,653
140 MRVC 325,343 16.61 10.29 198,255 123,741
141 CIEN 320,028 9.05 4.65 157,795 155,507
142 LINTA 319,936 19.74 10.07 162,587 156,749
143 GMST 319,259 7.28 5.53 241,724 76,935
144 SOLF 316,740 11.86 5.02 126,857 182,644
145 NTES 310,750 10.52 4.18 120,053 187,145
146 EXPD 307,971 11.73 7.21 187,237 118,747
147 ENTG 306,880 21.19 17.62 254,763 51,617
148 URBN 305,652 15.02 9.72 197,466 107,886
149 ANAD 301,409 13.64 7.22 156,408 141,901
150 GRMN 299,800 11.48 4.64 117,957 178,665
151 FICC 299,022 17.83 12.36 207,361 91,661
152 QLTI 298,062 38.73 15.48 118,691 178,971
153 GENZ 297,373 14.72 5.09 101,588 194,605
154 LSCC 297,147 21.03 18.81 265,641 31,406
155 SIMG 295,213 15.1 10.09 197,004 98,009
156 SCMR 292,683 18.26 15.09 241,794 50,889
157 CNET 288,551 12.19 10.05 237,387 50,638
158 MCHP 287,442 18.74 8.58 130,300 155,780
159 FITB 286,859 13.29 9.61 206,466 79,500
160 HAWK 286,703 7.8 6.22 221,278 58,127
161 NITE 286,099 13.95 10.34 210,608 73,991
162 JOYG 285,347 13.61 4.92 95,491 182,196
163 CRDN 283,894 9.94 3.96 106,521 170,707
164 XLF 282,029 1.58 1.58 282,029 0
165 MPEL 281,222 15.13 3.97 62,359 207,470
166 TQNT 280,202 20.31 16.34 224,833 54,869
167 CPST 279,868 10.08 2.66 73,826 206,042
168 TTWO 272,371 12.31 3.59 75,785 192,914
169 ASML 272,337 11.95 9.73 217,336 50,601
170 CHKP 272,099 21.31 10.6 134,254 136,745
171 S 269,501 1.2 1.2 269,501 0
172 XOMA 265,372 11.99 6.24 137,076 127,196
173 ANDW 264,768 15.19 13.33 230,309 32,346
174 GNBT 264,178 17.59 6.58 98,852 165,326
175 AMLN 263,630 16.57 5.8 89,802 171,388
176 DNDN 262,862 24.96 19.26 202,755 60,107
177 EXTR 262,472 16.12 13.45 219,030 43,442
178 BORL 258,618 24.41 15.1 158,049 98,666
179 LEND 258,503 9.15 4.27 118,301 137,902
180 CYTC 258,490 13.53 6.13 115,398 141,292
181 VMED 257,549 18.01 11.4 161,813 94,536
182 CELL 253,600 11.92 8.87 188,248 64,852
183 NVTL 252,863 16.82 10.13 150,872 100,591
184 OATS 251,662 19.96 15.8 196,861 52,461
185 OPWV 251,492 16.79 13.04 194,720 56,185
186 SHLD 251,453 17.13 6.01 84,147 163,249
187 EMC 250,968 1.29 1.29 250,968 0
188 DISH 249,484 15.31 9.5 153,122 94,593
189 TIVO 249,399 17.93 10.6 147,046 101,909
190 XLU 249,079 3.16 3.16 245,929 0
191 STTS 247,951 7.0 2.27 76,211 167,670
192 MSCC 245,195 11.06 9.16 202,328 42,226
193 WYNN 243,788 11.53 4.93 99,254 139,525
194 PCAR 238,990 16.52 5.82 81,887 154,758
195 C 237,144 0.67 0.67 237,144 0
196 ENER 235,385 14.22 7.03 106,964 119,011
197 INFY 233,617 16.68 6.12 84,731 147,886
198 JADE 232,504 16.03 3.98 47,166 174,781
199 ALTI 232,224 12.11 7.96 152,547 79,577
200 SGMS 230,709 15.85 10.5 152,144 77,865
201 BIDU 228,902 12.36 5.3 91,637 130,751
202 CROX 223,757 9.35 5.67 132,466 88,064
203 PETM 220,854 14.93 4.92 72,559 148,095
204 DAKT 219,891 21.18 6.73 68,550 150,031
205 MRK 219,629 1.13 1.13 219,629 0
206 RMIX 219,515 12.95 5.76 89,216 121,969
207 NDAQ 217,215 10.56 7.56 150,173 61,620
208 MOT 216,998 1.14 1.14 216,998 0
209 ADLR 214,898 19.66 18.75 205,006 9,892
210 SINA 214,662 32.97 8.75 56,997 157,665
211 DISCA 214,588 21.31 12.78 128,734 85,854
212 TXCC 213,205 20.07 14.46 153,391 59,600
213 BBBY 212,893 16.25 8.23 106,640 105,092
214 TRID 212,293 10.65 5.21 101,147 108,456
215 HLIT 211,778 12.88 7.85 127,640 82,628
216 STEI 209,392 12.42 3.73 61,720 146,472
217 UTHR 209,366 6.33 2.93 88,986 112,301
218 CWTR 209,038 14.18 7.38 107,354 100,286
219 ABFS 207,296 19.66 2.41 24,989 181,907
220 MOVI 206,182 13.35 8.54 129,286 74,300
221 JAKK 204,842 6.66 2.35 71,180 132,430
222 LAMR 203,015 12.96 7.26 109,996 89,343
223 SBAC 202,960 9.73 5.58 113,840 86,620
224 NKTR 202,681 13.22 9.44 143,903 57,936
225 MEDX 200,380 7.45 5.46 145,040 53,680
226 NIHD 199,969 11.82 3.01 49,416 149,080
227 NTRI 199,950 9.47 4.28 84,771 109,527
228 DSTI 198,626 7.01 0.61 9,802 181,334
229 BMET 197,591 10.81 7.22 130,663 65,690
230 TMTA 196,135 17.83 2.76 28,285 165,750
231 CRUS 194,989 17.75 14.28 154,883 38,129
232 NSM 194,920 2.21 2.21 194,920 0
233 VRTX 194,088 15.64 7.25 87,540 104,159
234 MGRM 193,485 14.76 10.84 141,439 51,346
235 TELK 193,456 13.74 6.21 86,961 105,995
236 NUVO 191,785 23.69 19.26 155,888 35,897
237 MNST 191,402 17.62 7.92 85,746 105,356
238 WITS 188,825 4.82 3.08 110,974 68,055
239 PMTC 188,271 14.09 9.72 128,063 58,282
240 WERN 187,413 10.92 5.54 91,821 92,416
241 CHRW 186,381 16.31 6.85 77,679 108,124
242 DCEL 185,899 11.42 7.84 121,455 58,244
243 INFA 184,151 10.23 7.96 141,322 40,849
244 INCY 181,934 12.58 10.63 151,083 28,151
245 EMKR 181,793 8.0 4.49 100,462 79,785
246 BOBJ 181,090 9.78 5.74 103,294 74,831
247 ASTM 180,899 22.15 7.16 55,395 122,439
248 VCLK 178,185 8.83 5.14 99,212 74,391
249 CPTS 176,791 8.13 1.08 23,314 153,277
250 ITRI 176,360 6.84 2.46 60,691 113,057
251 BKUNA 174,494 6.28 2.0 51,481 118,769
252 UCTT 174,418 14.51 3.05 35,564 137,804
253 PEIX 173,599 17.75 5.87 55,109 116,190
254 ACLS 173,191 14.16 13.0 157,657 14,250
255 SMDI 172,433 17.03 12.78 122,025 43,022
256 GNTA 172,273 10.97 1.57 24,568 147,649
257 DENN 172,053 13.05 10.13 133,296 38,491
258 T 170,888 0.85 0.85 170,888 0
259 ATHR 170,837 15.55 8.19 84,827 80,826
260 CBSS 169,342 3.25 1.64 82,178 84,094
261 ANPI 168,493 13.56 7.01 83,795 81,324
262 CDE 168,200 2.07 2.07 168,200 0
263 HBAN 167,327 16.45 14.02 142,466 24,761
264 TASR 165,477 16.04 9.93 102,001 63,076
265 RVBD 164,072 16.56 7.66 73,857 88,115
266 USPI 163,231 18.59 7.58 65,154 96,663
267 BLDP 163,142 13.89 9.47 105,107 51,930
268 APC 162,146 2.55 2.55 162,146 0
269 COGT 161,492 13.34 8.06 96,617 63,875
270 LMRA 161,225 12.93 2.55 27,105 129,429
271 FISV 160,807 16.61 6.42 60,769 98,638
272 CTSH 159,818 18.27 6.01 49,066 107,231
273 ICON 158,587 18.3 2.53 21,603 136,684
274 UAUA 158,349 9.21 4.69 76,048 77,735
275 SEPR 158,114 12.07 4.65 57,064 97,152
276 JNJ 158,049 1.51 1.51 158,049 0
277 MOLX 157,537 17.23 9.65 88,024 69,289
278 LSI 156,757 0.96 0.96 156,757 0
279 KLIC 156,747 16.67 14.29 134,156 22,391
280 PAAS 156,329 9.81 5.34 78,862 71,257
281 F 156,192 0.55 0.55 156,192 0
282 CREE 154,679 14.19 8.25 89,484 64,795
283 COGN 154,172 12.73 5.52 61,734 87,294
284 CVS 153,491 2.08 2.08 153,491 0
285 CEGE 152,906 20.83 14.37 104,541 47,442
286 SNPS 152,821 11.35 6.69 89,582 62,686
287 FMCN 152,505 7.81 4.83 92,107 58,154
288 BUCY 151,549 15.51 5.09 44,261 101,804
289 FTWR 150,397 7.2 2.67 54,804 94,493
290 ASTI 150,094 8.32 0.97 14,906 132,510
291 TUES 149,909 23.31 1.61 8,981 139,554
292 ILMN 148,536 13.34 9.3 102,435 45,010
293 UTIW 148,371 22.31 8.14 52,706 94,265
294 UNFI 148,059 21.49 6.91 44,987 100,472
295 DYN 147,549 1.23 1.23 147,549 0
296 SVNT 146,833 18.0 6.79 52,802 91,462
297 SCSS 146,346 14.57 5.48 54,047 91,289
298 CEPH 145,925 18.66 12.47 97,416 48,413
299 MGAM 145,155 15.33 8.54 62,054 64,251
300 PGR 142,713 3.78 3.78 142,713 0
301 NFLX 141,515 15.92 7.53 65,271 74,615
302 AAUK 141,375 4.72 3.93 116,172 23,703
303 COCO 140,857 9.61 7.14 104,179 36,288
304 CVTX 140,570 12.06 7.91 91,595 48,382
305 NYMX 140,347 29.55 1.64 7,676 132,571
306 BMRN 138,841 9.61 4.93 70,519 67,622
307 JPM 138,216 1.04 1.04 138,216 0
308 UCBH 138,143 15.31 8.37 75,267 62,576
309 THQI 136,928 7.29 3.7 65,153 67,483
310 AQNT 136,364 22.06 10.64 59,985 70,602
311 HANS 135,695 8.98 5.24 78,737 56,458
312 EZPW 135,420 21.18 11.12 71,101 64,318
313 SLR 135,209 5.26 5.26 135,209 0
314 CENT 135,196 21.3 7.72 48,401 86,195
315 AINV 133,819 10.43 5.78 73,745 59,574
316 CHRS 133,490 13.07 9.26 94,263 38,927
317 STLD 133,273 14.08 5.79 51,227 78,529
318 CC 133,077 2.31 2.31 133,077 0
319 CECO 132,935 8.72 4.2 62,758 68,977
320 CKFR 132,481 10.67 5.94 73,006 58,675
321 PLCM 131,675 9.61 3.44 45,684 84,511
322 ARTG 131,305 8.23 6.54 99,676 26,829
323 AGIX 131,136 7.68 2.73 42,142 84,494
324 LBTYA 131,023 14.62 8.21 73,278 57,448
325 GIGM 130,420 13.22 6.03 59,028 70,892
326 FAST 129,800 18.97 11.22 75,999 53,001
327 FSLR 129,569 10.01 3.44 43,853 84,985
328 HYSL 129,317 7.87 5.35 86,329 41,386
329 AFFX 129,232 15.66 10.01 82,570 46,638
330 EXEL 128,102 12.04 8.55 89,747 37,155
331 WMT 128,059 1.2 1.2 128,059 0
332 AMIS 127,925 30.06 10.44 43,852 83,516
333 PSUN 127,579 11.81 7.46 79,428 46,970
334 LUV 127,259 2.26 2.26 127,259 0
335 ESRX 126,958 7.49 4.11 67,587 57,170
336 TROW 126,935 13.49 4.91 44,644 80,687
337 ALKS 126,863 14.62 11.98 103,341 22,972
338 HPQ 126,087 0.95 0.95 126,087 0
339 ACAS 125,475 11.69 7.01 72,147 50,203
340 QID 125,287 2.16 2.16 123,972 0
341 CAG 125,073 4.23 4.23 125,073 0
342 ENCY 124,924 14.03 10.32 91,825 33,099
343 MOGN 122,578 16.78 12.07 88,022 34,434
344 HD 122,379 1.0 1.0 122,379 0
345 FCX 122,012 1.12 1.12 122,012 0
346 BLUD 121,484 13.61 4.43 38,549 81,935
347 CCUR 121,466 9.8 5.2 64,429 57,037
348 VSEA 121,383 7.31 3.06 44,054 70,647
349 RACK 121,251 14.88 7.94 63,927 56,538
350 IMCL 121,006 9.37 6.93 88,753 31,537
351 RAIL 120,100 10.98 3.46 37,226 82,274
352 ROST 118,468 16.93 7.73 52,167 64,408
353 HAL 117,776 0.74 0.74 117,776 0
354 DUK 117,168 1.42 1.42 117,168 0
355 NSANY 116,838 28.25 13.03 53,877 62,961
356 MU 116,208 1.14 1.14 116,208 0
357 FDC 116,204 2.88 2.88 116,204 0
358 SIAL 115,742 14.64 7.36 57,625 57,553
359 FLIR 115,012 21.1 4.06 21,548 92,887
360 ARNA 114,357 24.77 12.47 56,802 56,780
361 WTSLA 113,911 10.72 9.44 98,509 13,602
362 LTXX 113,746 13.77 11.51 94,991 18,655
363 IOTN 111,829 16.02 2.84 19,097 92,018
364 MOVE 111,734 7.96 5.46 76,302 35,132
365 MVSN 111,493 20.85 10.34 54,670 56,204
366 RECN 110,734 23.3 8.76 40,630 69,104
367 OPTV 110,478 17.78 5.39 31,548 76,974
368 DIA 109,012 1.43 1.43 109,012 0
369 PPHM 108,759 11.37 8.79 83,580 24,691
370 PENN 108,728 15.8 9.05 61,891 46,437
371 ARXX 108,400 17.64 10.87 66,651 41,599
372 TWTC 106,980 13.41 7.44 58,662 47,612
373 MCCC 106,910 10.15 6.52 68,185 38,225
374 USO 106,885 4.14 4.14 106,885 0
375 FORM 106,697 12.47 2.92 19,752 81,749
376 ISIS 106,682 7.14 4.33 63,948 41,977
377 BRLC 106,520 7.32 1.4 19,237 86,083
378 TRMB 105,832 15.14 10.19 71,218 34,614
379 MDRX 105,796 12.16 5.37 46,230 59,060
380 NETL 105,537 8.32 5.19 65,264 39,673
381 DRTE 105,479 13.46 5.97 46,807 58,672
382 TWTR 105,279 49.28 5.42 11,587 93,692
383 ALSK 105,190 9.28 2.88 31,566 72,518
384 BRKR 103,671 16.69 3.48 21,269 82,038
385 NEOL 103,603 5.49 0.48 8,943 94,560
386 LNUX 103,279 8.97 3.63 41,547 61,502
387 SLB 102,755 1.45 1.45 102,755 0
388 TFSM 102,618 18.54 12.47 68,160 33,558
389 NCMI 102,583 12.27 1.42 10,540 90,743
390 TXN 102,563 0.69 0.69 102,563 0
391 ENDP 102,553 12.47 9.96 81,545 20,658
392 BKHM 102,203 21.03 15.92 77,356 24,847
393 MCRL 101,860 18.11 13.14 73,824 27,936
394 SSTI 101,470 11.08 8.8 78,391 20,879
395 SMH 101,300 0.95 0.95 101,300 0
396 SBGI 100,326 12.38 7.73 62,683 37,643
397 BEAV 100,097 16.63 8.45 48,285 49,206
398 ARXT 98,955 8.26 2.66 29,476 67,103
399 QTWW 98,576 9.67 4.49 39,750 52,776
400 RIG 98,367 1.61 1.61 98,367 0
401 RCII 97,824 12.85 4.8 33,946 61,257
402 TSM 97,770 1.15 1.15 97,770 0
403 WBSN 97,745 4.28 1.93 39,709 53,732
404 FOSL 97,576 10.64 4.51 40,157 56,180
405 EAGL 97,570 19.63 8.19 40,227 56,878
406 BAC 97,054 0.59 0.59 97,054 0
407 WEBM 96,752 14.34 12.64 84,472 11,480
408 JKHY 96,114 15.58 10.22 62,864 33,050
409 INPC 95,887 6.59 3.62 49,045 43,246
410 ABT 95,720 1.25 1.25 95,720 0
411 OPSW 95,180 12.69 9.05 66,699 27,297
412 OXPS 94,932 12.36 7.85 59,408 34,624
413 DVAX 94,915 18.21 4.85 25,197 69,618
414 SIGM 94,802 10.57 3.18 26,988 66,314
415 SYGR 94,735 14.45 11.7 76,690 18,045
416 ARBA 94,525 15.81 11.93 68,643 23,192
417 QDEL 94,432 7.92 3.78 42,387 49,371
418 FNFG 94,053 14.69 12.05 77,127 16,926
419 THLD 93,796 2.94 1.7 51,264 39,709
420 GNSS 93,542 12.83 9.11 66,408 27,134
421 PSYS 93,402 15.55 8.8 51,998 40,547
422 MENT 92,475 11.07 8.76 72,801 19,283
423 CTCM 92,454 7.71 2.59 29,978 61,376
424 SNDA 92,213 16.76 7.49 40,628 50,985
425 CHK 91,964 0.54 0.54 91,964 0
426 ZHNE 91,831 12.13 11.67 88,374 3,457
427 ECIL 91,453 15.19 12.66 76,121 15,232
428 IVAN 91,139 10.94 7.87 65,531 25,608
429 SMTC 91,073 11.57 9.13 70,044 19,191
430 SLAB 90,745 8.61 4.77 49,153 40,488
431 EXFO 90,448 13.89 2.18 4,762 76,286
432 IDCC 90,389 16.66 5.24 28,228 61,961
433 LOJN 90,323 29.4 4.95 15,023 75,100
434 ANDE 90,312 14.18 4.86 29,609 59,352
435 ZIXI 90,228 16.2 6.38 32,953 54,675
436 LQDT 90,051 17.64 10.5 52,611 36,431
437 RRI 89,571 0.65 0.65 89,571 0
438 GTCB 89,561 14.22 12.34 74,559 11,859
439 RAD 89,535 1.39 1.39 89,535 0
440 SGTL 89,515 18.73 7.26 33,609 54,842
441 SNWL 88,692 14.82 11.69 67,031 18,725
442 KRON 88,020 19.3 7.4 32,504 54,274
443 SGP 87,847 0.83 0.83 87,847 0
444 SYNM 87,746 11.76 8.63 63,877 23,353
445 AVCI 87,715 17.28 4.37 20,584 65,531
446 KO 87,585 0.94 0.94 87,585 0
447 TRAD 87,387 12.71 2.94 19,873 67,195
448 PTIE 87,301 9.71 3.09 25,817 59,514
449 IVAC 87,185 17.88 6.08 29,099 57,533
450 HMA 86,357 1.45 1.45 86,357 0
451 A 86,322 2.91 2.91 86,322 0
452 CAPA 86,057 19.55 11.05 47,861 37,428
453 CSGS 85,760 22.53 14.22 53,837 31,621
454 DBRN 85,184 10.65 6.88 54,896 30,188
455 JUPM 85,144 7.96 6.72 71,911 13,233
456 EQIX 84,977 20.7 8.18 30,856 51,406
457 STM 84,783 3.08 3.08 84,783 0
458 DLTR 84,272 12.67 6.81 45,286 38,986
459 CBST 83,743 12.34 8.94 59,015 23,126
460 FWLT 83,677 8.52 4.95 43,347 35,096
461 LOGI 83,501 16.4 8.13 40,685 42,106
462 CTAS 83,310 15.36 5.49 29,651 53,553
463 GNTX 83,148 11.16 7.77 56,268 25,246
464 BOOM 83,032 7.74 1.95 19,732 62,150
465 CBAK 82,881 26.95 2.05 6,298 76,583
466 ACTU 82,823 20.48 5.27 18,328 61,495
467 EGHT 82,796 16.54 7.59 37,981 44,815
468 ROIAK 82,141 10.77 7.94 59,362 21,579
469 PHRM 81,728 6.27 1.87 23,304 57,423
470 NE 81,513 2.8 2.8 81,513 0
471 WIND 81,505 13.49 12.5 75,093 6,012
472 BRKS 81,402 11.68 7.26 49,667 30,835
473 PLLL 81,328 15.21 2.32 12,081 68,947
474 HOFF 81,293 7.98 1.89 18,268 62,030
475 SSRI 81,198 10.87 5.58 37,631 39,501
476 CDWC 81,166 14.52 6.84 37,905 42,938
477 AVNR 81,125 13.0 10.05 62,708 18,417
478 STKL 80,336 5.99 3.1 40,614 38,822
479 AIG 80,118 0.82 0.82 80,118 0
480 APPB 79,991 15.06 9.69 51,398 28,493
481 ZRAN 79,950 10.07 5.43 42,427 36,833
482 CBRX 79,206 16.79 3.78 17,439 61,367
483 AA 78,889 1.04 1.04 78,889 0
484 CCBL 78,887 17.36 5.51 24,929 53,858
485 HOTT 78,355 13.22 11.96 70,894 7,461
486 AATI 78,339 10.61 2.76 20,030 57,984
487 ERES 78,251 17.35 12.25 55,161 22,990
488 TVIA 77,571 29.66 0.33 850 76,721
489 DTV 77,549 0.95 0.95 77,549 0
490 NVAX 77,483 10.27 5.32 39,917 37,383
491 KOMG 77,216 11.74 6.81 43,089 32,439
492 VLCM 76,896 9.73 3.95 29,304 45,692
493 ACMR 76,869 11.57 6.28 41,496 35,173
494 TTMI 76,774 11.42 5.79 38,167 37,883
495 MDCO 76,643 12.09 6.59 41,354 34,889
496 PPDI 76,330 6.83 4.1 44,263 30,575
497 LCAPA 76,254 13.38 7.63 39,926 32,784
498 CMRG 76,116 13.93 7.53 38,890 34,967
499 STEC 75,986 11.56 4.49 29,309 46,477
500 ESIO 75,864 15.21 1.53 6,964 68,250
501 SHFL 75,290 10.22 5.92 38,117 31,696
502 WFII 75,203 16.8 9.92 43,515 30,788
503 VLO 75,153 0.82 0.82 75,153 0
504 IMOS 75,099 7.56 6.62 64,712 9,287
505 OMTR 75,039 9.0 3.85 30,169 42,942
506 OSIP 74,815 9.29 5.93 46,890 27,065
507 HAYZ 74,389 10.19 3.81 26,999 46,590
508 PRAI 74,116 31.54 1.29 2,930 71,086
509 ADTN 73,888 14.23 8.42 42,963 30,194
510 GLW 73,791 0.73 0.73 73,791 0
511 RNVS 73,751 29.03 25.23 64,096 9,655
512 TINY 73,609 21.69 3.68 12,272 61,137
513 VZ 73,052 0.57 0.57 73,052 0
514 PCLN 72,614 8.52 4.8 38,160 31,696
515 ISRG 72,507 16.76 9.23 36,439 32,580
516 OIH 72,500 0.91 0.91 72,500 0
517 XRAY 72,359 13.79 7.84 40,672 31,211
518 AEIS 72,244 8.51 4.58 38,763 33,341
519 INFS 72,216 12.88 2.84 14,512 56,304
520 GW 72,170 1.63 1.63 71,970 0
521 IFIN 72,041 11.36 8.62 54,459 17,373
522 NT 72,028 1.54 1.54 72,028 0
523 PWER 71,980 6.72 3.49 36,996 34,581
524 IPCR 71,905 9.15 3.84 30,124 41,681
525 FD 71,818 0.91 0.91 71,818 0
526 USB 71,723 1.44 1.44 71,723 0
527 CERN 71,679 10.81 5.93 38,730 32,329
528 CAL 71,532 1.57 1.57 71,532 0
529 NGEN 71,391 17.16 7.99 33,052 38,139
530 PTMK 71,367 17.24 3.8 15,420 55,647
531 EP 71,293 1.23 1.23 71,293 0
532 CFC 71,281 0.96 0.96 71,281 0
533 SWIM 71,166 12.47 1.82 9,593 60,773
534 HSOA 71,074 10.74 0.38 2,500 68,574
535 CYMI 70,826 9.69 4.96 35,651 34,535
536 JASO 70,671 8.85 2.35 17,493 51,912
537 HWAY 70,547 8.18 2.31 18,853 50,588
538 JCOM 70,536 10.95 5.82 36,508 33,028
539 LNDC 70,497 20.65 4.87 16,412 53,885
540 HLT 70,448 1.65 1.65 70,448 0
541 THOR 70,288 7.38 3.64 34,686 35,602
542 UNH 70,133 1.49 1.49 70,133 0
543 NVEC 69,966 4.7 1.22 15,835 51,811
544 PCYC 69,784 9.99 6.33 44,127 25,557
545 HOLX 68,737 10.37 5.07 33,139 35,098
546 DIS 68,687 0.85 0.85 68,687 0
547 TALX 68,630 9.11 4.52 33,627 34,599
548 WU 68,534 1.84 1.84 68,534 0
549 XOM 68,495 0.38 0.38 68,495 0
550 DCGN 68,424 20.67 10.03 32,821 35,203
551 UMC 68,424 0.91 0.91 68,424 0
552 PLAB 68,307 7.48 5.5 50,076 18,131
553 PMTI 68,212 12.49 4.19 21,948 45,335
554 ALU 68,035 0.62 0.62 68,035 0
555 PNRA 67,796 9.61 3.47 23,787 43,309
556 ARIA 67,726 12.39 8.65 47,185 20,441
557 CMS 67,647 2.21 2.21 67,647 0
558 RIO 67,509 1.18 1.18 67,509 0
559 DRIV 66,991 13.01 7.29 35,299 29,444
560 SUMT 66,692 11.53 0.71 4,087 62,605
561 ICGN 66,378 7.86 1.77 12,897 51,441
562 JRJC 66,311 44.21 8.0 11,799 54,310
563 COP 65,929 0.84 0.84 65,929 0
564 MAMA 65,804 9.01 2.44 17,542 47,962
565 RYAAY 65,768 8.5 4.38 33,755 31,913
566 ODFL 65,647 20.89 6.07 18,648 46,569
567 KGC 65,618 1.29 1.29 65,618 0
568 CINF 65,610 14.51 7.11 31,119 33,487
569 ASTIW 65,385 17.49 0.0 0 65,385
570 CSIQ 65,011 8.51 1.11 7,613 56,498
571 BECN 64,874 12.3 8.68 45,484 19,090
572 CNMD 64,845 16.17 3.47 13,302 50,943
573 AVCT 64,774 12.93 6.06 29,946 34,439
574 TXRH 64,722 10.85 2.96 17,660 47,062
575 KYPH 64,647 7.08 3.47 31,670 32,977
576 PLCE 64,539 18.5 12.23 40,717 21,883
577 ZANE 64,043 14.82 2.81 11,100 51,920
578 CBRL 63,802 12.45 4.61 21,600 40,202
579 AMSC 63,663 10.39 4.0 23,881 39,138
580 YRCW 63,654 7.65 3.88 29,147 31,360
581 FCEL 63,307 11.11 7.96 44,983 17,924
582 HERO 63,188 8.7 4.49 31,804 30,584
583 MKSI 62,858 6.69 2.91 26,580 35,538
584 ABBI 61,972 4.54 3.07 41,503 20,069
585 IDEV 61,807 10.2 3.58 21,481 40,126
586 UEPS 61,755 16.66 7.98 28,662 32,193
587 GFIG 61,582 7.55 3.77 30,397 30,835
588 QSFT 61,531 13.85 10.03 44,074 16,957
589 MESA 61,366 8.04 4.81 35,970 24,696
590 WINN 61,290 4.24 1.53 21,830 39,260
591 NTRS 61,191 9.94 4.54 27,454 33,233
592 SWHC 61,181 18.12 10.46 33,068 25,881
593 AVAN 61,171 19.62 1.28 3,900 57,171
594 BEBE 61,015 13.88 7.46 32,540 28,220
595 CCRT 60,979 3.91 2.0 31,064 29,815
596 EMIS 60,965 24.88 5.35 13,106 47,859
597 AMX 60,649 0.85 0.85 60,649 0
598 PRGO 60,255 8.87 4.34 28,593 30,799
599 JRCC 60,155 10.56 2.71 15,024 44,731
600 KSWS 60,114 8.96 2.18 14,298 45,516
601 BCON 60,102 8.79 0.44 3,000 57,102
602 DPTR 59,801 8.06 4.97 34,270 22,943
603 ALGN 59,758 10.17 4.99 29,215 30,443
604 VPHM 59,549 7.98 5.51 40,484 18,424
605 MNKD 59,525 27.62 7.92 16,572 42,453
606 OLGC 59,520 11.71 3.09 15,500 43,820
607 TSCO 59,049 19.73 9.15 26,990 31,659
608 MER 59,047 0.52 0.52 59,047 0
609 EXC 58,955 0.64 0.64 58,955 0
610 ASIA 58,836 18.57 9.51 30,022 28,714
611 EIX 58,769 1.08 1.08 58,769 0
612 ONSM 58,497 20.51 8.4 5,768 34,529
613 ADM 58,396 0.86 0.86 58,396 0
614 SPWR 58,383 7.55 3.47 26,155 31,562
615 WRES 58,379 19.41 1.91 5,457 52,622
616 NABI 58,093 14.36 5.97 23,432 33,961
617 MO 58,038 1.06 1.06 58,038 0
618 NOK 57,908 0.59 0.59 57,908 0
619 SEIC 57,836 10.44 5.16 27,868 29,265
620 ELON 57,831 7.35 2.45 18,763 38,568
621 AMMD 57,710 11.83 9.13 44,559 13,151
622 CNQR 57,694 14.12 4.72 18,948 38,395
623 EGLE 57,622 9.57 3.36 19,934 37,388
624 INSP 57,496 17.07 8.25 25,831 29,718
625 MEOH 57,405 9.91 5.66 30,057 24,648
626 AW 57,363 1.99 1.99 57,363 0
627 PLUG 56,620 3.75 3.24 48,310 7,710
628 NGAS 56,580 21.68 2.07 5,100 51,180
629 WOOF 56,493 9.77 5.1 29,372 27,021
630 SMSI 56,463 5.73 2.34 22,761 33,402
631 SIMO 56,459 14.58 3.47 13,157 43,002
632 UNTD 56,386 11.47 5.14 24,071 31,115
633 SCUR 56,237 10.48 5.01 26,418 29,344
634 BRNC 56,149 10.09 3.07 16,971 39,078
635 OSIS 56,109 6.04 1.69 14,455 40,454
636 HNAB 56,108 10.7 5.51 28,779 27,229
637 XXIA 55,881 4.73 3.15 34,636 18,699
638 FORG 55,808 7.07 2.88 21,262 33,046
639 ACI 55,756 1.09 1.09 55,756 0
640 CNLG 55,706 6.75 0.65 5,168 50,338
641 TZIX 55,506 12.68 4.64 20,105 35,201
642 ADSX 55,424 14.57 7.39 27,606 27,306
643 PTNR 55,410 13.55 3.73 14,947 40,163
644 STSI 55,307 12.11 1.49 6,800 48,507
645 FRNT 55,137 13.57 7.69 30,596 23,889
646 EPEX 55,090 10.12 6.23 32,716 21,174
647 GMRK 55,029 6.96 1.81 13,443 40,686
648 HYGS 54,957 10.39 3.92 20,718 34,239
649 SMRT 54,939 21.63 4.07 10,133 44,606
650 PCG 54,913 1.93 1.93 54,913 0
651 COSI 54,783 16.88 10.76 34,921 19,862
652 CNP 54,530 1.48 1.48 54,530 0
653 MCD 54,525 0.92 0.92 54,525 0
654 CSX 54,399 0.73 0.73 54,399 0
655 XRX 54,298 1.36 1.36 54,298 0
656 IVGN 54,108 9.64 4.14 22,508 30,905
657 WFC 54,080 0.46 0.46 54,080 0
658 CAKE 54,061 8.63 6.2 37,579 15,182
659 NCTY 53,653 13.51 2.59 9,878 43,375
660 MIR 53,643 0.51 0.51 53,643 0
661 PFCB 53,511 15.91 6.05 18,670 33,141
662 RRGB 53,383 11.86 3.72 15,986 36,635
663 RJET 53,321 8.6 3.59 22,134 31,087
664 LTD 53,288 1.56 1.56 53,288 0
665 TRMS 53,214 20.65 4.74 12,177 40,995
666 TZOO 53,169 16.63 9.47 28,045 22,884
667 GNVC 52,943 9.78 2.54 13,637 39,206
668 OXY 52,903 1.03 1.03 52,903 0
669 GT 52,801 0.99 0.99 52,801 0
670 SHPGY 52,736 5.55 2.03 18,055 33,396
671 MSCS 52,694 15.39 9.44 31,548 20,358
672 LNCR 52,649 6.89 3.77 28,515 23,834
673 PGIC 52,534 11.1 6.64 30,338 21,096
674 ATRS 52,504 6.31 2.69 20,616 30,088
675 ZBRA 52,490 9.65 4.28 23,004 29,186
676 FLML 52,386 18.42 7.35 20,198 31,488
677 NYNY 52,325 15.27 3.97 12,603 38,722
678 ISLE 52,214 13.71 7.51 26,850 23,624
679 GYMB 52,160 8.76 4.35 25,095 26,287
680 PGNX 52,147 9.14 1.17 6,554 45,493
681 VRGY 52,104 5.75 4.55 40,259 10,845
682 PD 52,055 1.03 1.03 52,055 0
683 DVN 51,923 1.23 1.23 51,923 0
684 LOW 51,914 0.73 0.73 51,914 0
685 EVOL 51,821 17.23 0.0 5 51,816
686 HNSN 51,782 27.04 0.86 1,602 50,136
687 ASYT 51,731 16.09 7.96 25,190 26,141
688 HOKU 51,538 5.29 1.85 17,266 33,567
689 HIMX 51,494 8.6 7.54 45,123 6,371
690 CTIC 51,443 4.93 4.23 44,078 7,365
691 WIRE 51,409 12.92 7.66 28,804 20,905
692 ITMN 51,147 7.06 4.77 33,528 16,619
693 WFSL 51,117 9.03 3.26 17,752 32,665
694 FTEK 50,854 7.51 1.63 10,619 39,835
695 GERN 50,852 11.53 8.32 36,594 14,158
696 HTCH 50,837 7.98 3.9 23,422 25,991
697 IMMU 50,775 6.18 3.08 24,937 25,438
698 CTCH 50,589 13.75 4.92 11,804 32,489
699 BSX 50,331 0.65 0.65 50,331 0
700 SVVS 50,291 9.8 3.71 18,653 31,238
701 CPHD 50,098 17.1 10.72 31,311 18,687
702 TV 50,054 1.98 1.98 50,054 0
703 XING 49,888 6.2 3.61 28,174 20,814
704 TRPS 49,880 23.3 0.0 0 49,880
705 IMAX 49,724 12.24 6.06 23,173 25,101
706 ACXM 49,677 13.89 7.01 24,899 24,607
707 CEM 49,510 3.33 3.33 49,510 0
708 ORLY 49,486 14.92 8.07 25,950 22,736
709 REGN 49,193 14.27 8.29 28,289 20,604
710 TTEC 49,153 10.48 5.08 23,476 25,327
711 SAPE 49,149 16.54 13.3 39,342 9,607
712 GTRC 49,049 6.75 3.84 27,323 21,125
713 GLYT 49,020 10.15 4.16 17,826 28,914
714 CENX 48,976 7.58 3.92 23,266 23,673
715 PLXS 48,915 10.71 4.48 20,440 28,475
716 IGLD 48,878 6.01 1.0 7,597 40,781
717 CRAY 48,751 10.91 5.38 23,953 24,698
718 IDIX 48,730 20.22 4.33 9,575 38,287
719 UEIC 48,674 8.65 1.09 5,848 42,526
720 SPRT 48,342 15.65 10.43 29,979 16,137
721 ASBC 48,152 7.39 3.81 24,850 23,302
722 SAFM 48,151 15.27 5.92 16,872 29,479
723 MICC 48,124 9.3 3.8 19,463 28,464
724 SGEN 47,993 11.12 2.34 9,886 37,882
725 TSFG 47,962 14.73 6.49 20,587 26,828
726 ENZN 47,724 11.87 8.52 33,927 13,497
727 HSIC 47,722 14.87 6.17 19,799 27,923
728 NEWP 47,536 6.54 2.15 15,599 31,887
729 EPIQ 47,504 36.28 5.56 7,082 40,222
730 RNOW 47,487 10.55 1.11 4,687 42,499
731 IPAS 47,387 14.72 9.51 30,630 16,757
732 GLGC 47,358 27.94 7.08 10,747 35,354
733 CNX 47,108 1.98 1.98 47,108 0
734 EXAR 47,041 15.92 8.06 23,114 23,227
735 SCLN 47,037 7.18 1.8 11,675 35,262
736 MCO 47,030 0.9 0.9 47,030 0
737 MDT 46,997 1.0 1.0 46,997 0
738 ACOR 46,986 10.0 2.76 12,681 34,005
739 CYBX 46,916 12.21 5.32 18,056 26,472
740 SYKE 46,891 8.64 0.96 4,844 41,707
741 BIOM 46,864 10.09 3.5 16,260 30,604
742 IDXX 46,799 21.98 8.89 18,680 27,872
743 VLNC 46,798 19.78 2.66 5,200 40,498
744 NOOF 46,793 19.44 2.84 6,291 39,965
745 SIFY 46,375 13.63 3.31 11,170 35,105
746 IBM 45,898 0.77 0.77 45,898 0
747 AEP 45,870 1.42 1.42 45,870 0
748 CMX 45,851 1.43 1.43 45,851 0
749 AVID 45,821 10.32 7.17 31,143 13,988
750 SLXP 45,770 14.59 8.63 26,063 18,707
751 CLEC 45,750 10.33 1.02 4,232 41,218
752 MS 45,691 0.57 0.57 45,691 0
753 DESC 45,640 6.76 2.48 15,962 28,905
754 FNF 45,602 2.29 2.29 45,602 0
755 AES 45,549 1.32 1.32 45,549 0
756 MOBE 45,543 12.79 3.14 11,088 34,346
757 CCE 45,539 2.58 2.58 45,539 0
758 EFII 45,306 8.0 2.94 16,170 28,636
759 HES 45,265 2.0 2.0 45,265 0
760 TECD 45,053 19.18 12.84 29,554 14,897
761 HRLY 45,042 29.31 0.18 281 44,761
762 FMER 45,023 13.98 5.79 18,435 26,388
763 SBIB 44,970 15.74 2.23 6,375 38,588
764 WEBX 44,912 11.7 5.93 21,513 22,149
765 WRNC 44,862 9.94 3.0 13,331 31,331
766 ODSY 44,690 13.96 7.07 22,644 22,046
767 BEXP 44,669 13.58 8.35 27,461 17,208
768 GS 44,434 0.8 0.8 44,434 0
769 PKTR 44,422 12.76 3.96 12,290 30,632
770 EPIX 44,329 7.93 2.42 11,988 30,791
771 CPWM 44,268 17.24 6.21 15,755 28,313
772 TBUS 44,258 19.99 4.21 9,121 34,937
773 WRLD 44,202 11.3 2.34 8,542 35,060
774 TSEM 44,200 21.81 1.79 3,620 40,580
775 IWOV 44,189 15.09 9.95 28,244 15,053
776 RDC 44,115 1.48 1.48 44,115 0
777 FFIV 44,047 10.63 6.6 26,290 16,712
778 CAMT 43,981 23.53 3.93 7,350 36,631
779 SKYW 43,555 11.82 5.72 20,970 22,485
780 MLHR 43,459 8.13 4.58 24,285 18,974
781 LSTR 43,447 10.48 5.38 21,262 21,156
782 ESV 43,402 1.27 1.27 43,402 0
783 OCPI 43,356 19.17 7.52 16,998 26,358
784 CVX 43,099 0.58 0.58 43,099 0
785 IPSU 43,075 15.87 3.13 7,755 34,571
786 HCSG 42,796 17.69 5.21 11,708 30,192
787 LHCG 42,770 10.49 1.98 7,684 34,686
788 EDS 42,686 1.35 1.35 42,686 0
789 CHIC 42,510 14.87 8.11 23,138 19,327
790 SKIL 42,485 12.04 4.81 16,480 25,505
791 ACLI 42,473 7.25 4.31 25,249 17,224
792 CORS 42,446 5.18 3.02 23,661 17,716
793 OPTN 42,441 22.64 5.9 10,957 31,384
794 BHI 42,242 0.96 0.96 42,242 0
795 SONC 42,148 9.88 6.1 23,687 16,131
796 AMR 42,042 0.84 0.84 42,042 0
797 CSGP 41,908 14.11 3.67 10,296 31,012
798 WY 41,781 0.39 0.39 41,781 0
799 MYGN 41,718 9.0 4.75 21,752 19,716
800 CRGN 41,589 10.46 3.53 14,036 27,553
801 XTO 41,566 1.23 1.23 41,566 0
802 BPUR 41,542 11.36 0.1 383 41,159
803 NDE 41,494 0.74 0.74 41,494 0
804 ALTH 41,428 10.58 2.6 10,172 31,256
805 BP 41,423 0.96 0.96 41,423 0
806 CKXE 41,400 24.74 6.37 10,662 30,738
807 TIN 41,393 0.37 0.37 41,393 0
808 TWLL 41,383 12.59 5.07 16,682 24,701
809 FMTI 41,365 51.97 1.76 1,300 39,965
810 ABXA 41,339 7.75 2.85 14,485 26,154
811 SUPG 41,288 14.63 7.71 21,073 19,527
812 ICGE 41,252 12.38 5.73 17,041 22,152
813 MGLN 41,166 10.03 3.1 12,129 28,437
814 RDEN 41,067 18.15 4.69 10,523 30,444
815 PANC 41,044 6.85 5.15 30,792 10,178
816 TJX 40,997 1.27 1.27 40,997 0
817 DSCM 40,990 12.8 3.03 9,695 31,295
818 BTU 40,893 0.47 0.47 40,893 0
819 TSRA 40,854 6.34 3.97 25,060 15,308
820 ESST 40,851 15.22 8.0 21,468 19,383
821 TWGP 40,764 6.1 1.14 6,743 33,121
822 DADE 40,763 13.72 7.69 22,596 17,927
823 CRTX 40,622 11.84 5.18 17,654 22,868
824 MVIS 40,617 13.08 1.97 6,100 34,517
825 HAFC 40,391 22.66 10.29 18,144 22,047
826 AUDC 40,308 23.98 14.45 24,152 16,023
827 QMAR 40,298 8.61 4.26 18,858 20,340
828 PRFT 40,182 8.14 1.73 8,222 31,660
829 ECLP 40,117 8.93 4.3 18,972 20,769
830 USNA 40,074 20.98 10.94 20,478 19,185
831 SOHU 40,047 13.28 7.78 22,985 16,581
832 RSTO 39,904 17.41 3.45 7,215 32,004
833 GROW 39,903 8.29 2.2 8,368 29,335
834 LEH 39,852 0.56 0.56 39,852 0
835 ACAD 39,824 19.35 2.96 5,494 33,730
836 KNOT 39,766 9.36 3.52 14,140 24,826
837 NBIX 39,582 8.2 6.82 32,405 6,677
838 FALC 39,512 5.63 1.64 11,003 28,009
839 GPRO 39,378 10.8 5.13 16,768 20,662
840 AVII 39,348 11.56 8.4 28,485 10,763
841 TYC 39,308 0.54 0.54 39,308 0
842 SUPR 39,261 22.92 6.91 11,835 27,426
843 TLM 39,200 1.36 1.36 39,200 0
844 PIII 39,175 78.99 1.21 500 38,575
845 ASTE 39,115 21.26 1.49 2,749 36,366
846 GPS 39,097 0.95 0.95 39,097 0
847 LLY 38,977 1.01 1.01 38,977 0
848 PG 38,676 0.59 0.59 38,676 0
849 ACTS 38,601 14.43 7.59 19,602 18,300
850 GBBK 38,521 9.92 3.8 13,865 23,756
851 ALVR 38,378 15.79 9.78 23,180 14,598
852 WM 38,203 0.53 0.53 38,203 0
853 XLI 38,177 2.46 2.46 38,177 0
854 HTLD 38,131 7.54 2.62 12,933 24,898
855 FPL 38,058 0.7 0.7 38,058 0
856 EBHI 38,050 20.89 8.34 15,200 22,850
857 FRED 38,012 15.26 7.73 18,638 18,774
858 BCRX 37,883 14.08 2.32 6,033 31,650
859 MTSN 37,779 13.63 3.19 8,566 28,930
860 MNTA 37,728 5.12 0.97 6,714 30,564
861 BLDR 37,684 9.77 3.51 13,231 24,158
862 THC 37,589 1.56 1.56 37,589 0
863 NRMX 37,522 2.86 0.39 4,632 32,390
864 USEG 37,408 8.61 1.59 6,920 30,488
865 DVSA 37,380 7.96 3.46 15,833 21,135
866 VECO 37,347 12.14 7.57 23,286 14,061
867 AZPN 37,276 10.24 4.19 15,171 22,005
868 NENG 37,209 22.34 16.76 27,914 9,295
869 ARCC 37,120 7.84 3.33 15,064 21,356
870 UMBF 37,063 29.57 7.13 8,742 28,121
871 PACR 36,961 8.1 2.56 11,579 25,282
872 USIH 36,903 8.26 2.88 12,869 24,034
873 CLMS 36,855 13.43 3.0 8,038 28,617
874 CVNS 36,852 13.9 3.15 8,247 28,505
875 INAP 36,826 11.54 3.97 12,230 24,155
876 CAT 36,719 0.92 0.92 36,719 0
877 FLWS 36,713 16.0 6.14 13,697 22,616
878 IONA 36,614 6.74 1.27 5,602 29,712
879 AIXD 36,386 18.27 4.13 8,231 28,154
880 DSCO 36,305 9.27 6.79 25,690 9,715
881 NUCO 36,240 36.8 1.07 1,057 35,183
882 WYE 36,194 0.68 0.68 36,194 0
883 OMNI 36,160 8.06 1.64 6,313 28,820
884 LIOX 36,153 14.07 4.19 10,469 25,384
885 HPOL 36,146 4.16 2.7 22,807 12,739
886 KOPN 36,105 16.22 12.11 26,939 9,138
887 IP 36,075 1.04 1.04 36,075 0
888 INSU 36,021 4.22 1.6 11,752 22,369
889 NUVA 35,896 12.33 3.64 10,587 25,301
890 CFHI 35,875 8.91 0.43 1,717 34,148
891 AUY 35,791 0.56 0.56 35,791 0
892 APAC 35,790 6.96 1.92 9,393 25,897
893 MSTR 35,768 8.17 2.91 12,208 23,045
894 SWFT 35,739 11.7 6.58 19,997 15,642
895 INWK 35,704 13.29 1.61 4,123 31,381
896 ARII 35,676 12.27 1.38 3,521 31,655
897 SWRG 35,676 1.93 0.76 13,800 21,676
898 HIBB 35,629 8.53 3.32 13,592 21,737
899 ULTI 35,621 13.42 2.39 5,713 29,280
900 MHS 35,594 0.94 0.94 35,594 0
901 ININ 35,528 11.83 3.95 11,779 23,674
902 BIVN 35,390 17.77 4.68 8,870 26,075
903 LIFC 35,344 7.37 2.62 12,348 22,796
904 NMGC 35,270 24.23 2.82 3,810 31,160
905 SPAR 35,231 10.88 4.81 14,969 19,662
906 GTXI 35,120 4.47 0.64 4,846 30,073
907 KEY 35,098 2.12 2.12 35,098 0
908 SO 34,933 0.85 0.85 34,933 0
909 CTLM 34,915 17.29 3.81 7,119 27,215
910 FEIC 34,858 6.09 3.15 17,020 16,843
911 PHMD 34,672 9.05 2.47 9,480 25,192
912 JSDA 34,660 12.27 8.11 22,823 11,737
913 DTPI 34,605 11.66 8.44 24,762 9,543
914 GM 34,539 0.48 0.48 34,539 0
915 SCRX 34,491 8.56 4.16 16,169 17,722
916 SONE 34,395 10.66 7.41 23,307 10,488
917 ZIPR 34,288 12.71 1.82 4,900 29,388
918 VARI 34,167 18.57 8.75 15,493 18,063
919 DEPO 34,136 10.09 3.76 12,542 21,405
920 HYDL 34,104 6.51 3.07 14,312 18,008
921 AXP 34,051 0.8 0.8 34,051 0
922 TXCO 33,944 7.31 2.33 10,737 23,107
923 VSGN 33,900 4.99 0.35 2,400 31,500
924 OCCX 33,900 11.99 1.18 3,328 30,572
925 CCMP 33,873 6.46 2.8 11,118 19,191
926 CECE 33,871 12.03 0.25 491 33,180
927 DIOD 33,846 9.48 3.78 13,095 20,356
928 CRBC 33,834 12.6 2.75 7,370 26,464
929 SIVB 33,825 8.81 2.67 10,123 23,569
930 GSF 33,593 0.61 0.61 33,593 0
931 MIPS 33,580 6.26 3.58 18,334 14,346
932 PSSI 33,573 12.24 3.41 9,165 24,208
933 SNMX 33,541 13.34 5.61 13,718 19,423
934 SORC 33,500 11.88 7.09 19,799 13,501
935 AV 33,496 1.9 1.9 33,496 0
936 GGAL 33,493 19.82 4.78 7,873 25,420
937 UPS 33,391 0.87 0.87 33,391 0
938 ABX 33,347 0.57 0.57 33,347 0
939 MMPI 33,274 44.35 0.53 400 32,874
940 FLOW 33,197 11.45 4.15 11,744 21,153
941 MTRX 33,172 20.36 2.19 3,571 29,601
942 SMOD 33,149 10.32 4.25 12,549 19,500
943 MERX 33,085 30.1 1.89 2,082 31,003
944 SHOO 33,061 11.93 7.26 19,930 12,931
945 FCSE 33,050 14.26 2.7 6,050 26,800
946 ROSE 33,049 24.28 1.36 1,856 31,193
947 ZOLL 33,028 7.94 2.04 8,182 24,546
948 TLEO 33,006 17.35 3.2 5,782 26,924
949 MALL 32,858 18.79 7.01 11,113 20,603
950 BWTR 32,856 25.47 1.22 1,575 31,281
951 SONO 32,713 17.71 3.82 7,061 25,652
952 SPNC 32,532 10.05 1.89 5,819 26,413
953 MDR 32,522 0.55 0.55 32,522 0
954 MCGC 32,401 10.15 3.49 10,840 21,261
955 HEES 32,384 16.67 6.33 12,105 20,079
956 CMED 32,381 10.67 2.25 6,842 25,539
957 NSTC 32,363 7.89 1.41 5,363 26,562
958 ABY 32,300 1.83 1.83 32,300 0
959 CALM 32,221 23.23 8.86 11,991 19,930
960 CITP 32,220 12.11 3.56 9,474 22,746
961 CBMX 32,156 8.2 0.97 3,800 28,356
962 AIXG 32,101 11.96 0.15 400 31,701
963 LPNT 32,020 15.8 9.66 19,381 12,439
964 GVHR 31,967 17.52 3.96 6,996 24,742
965 SWIR 31,931 7.32 2.61 11,281 20,550
966 EICU 31,854 7.81 4.35 16,090 14,113
967 ZION 31,823 8.61 2.83 10,027 21,368
968 WMB 31,805 0.48 0.48 31,805 0
969 LCRD 31,776 7.78 2.5 8,289 21,557
970 OMAB 31,685 36.92 0.0 0 31,685
971 ENCO 31,675 33.22 0.21 100 31,475
972 PLNR 31,675 13.67 1.6 3,698 27,977
973 ORCC 31,657 7.64 3.89 16,019 15,538
974 PBCT 31,586 8.26 2.03 7,672 23,814
975 SNTS 31,483 15.05 5.31 9,600 20,383
976 NURO 31,473 16.21 3.17 6,158 25,315
977 VTIV 31,446 12.08 7.24 18,582 12,609
978 NVMI 31,322 60.54 0.0 0 31,322
979 NOVN 31,209 5.53 2.52 14,100 17,009
980 DCOM 31,188 17.94 8.61 14,961 16,224
981 CBLI 31,172 15.67 0.19 372 30,800
982 NEM 31,092 0.42 0.42 31,092 0
983 PBKS 31,074 16.08 5.48 9,486 20,488
984 GSIC 31,044 10.26 2.54 7,586 23,358
985 WMGI 31,011 9.92 5.05 15,584 15,227
986 WFT 30,945 1.24 1.24 30,945 0
987 AMED 30,864 7.23 2.96 12,070 18,244
988 GG 30,835 0.4 0.4 30,835 0
989 MATK 30,828 8.86 4.98 16,149 13,479
990 EOG 30,818 1.12 1.12 30,818 0
991 WMI 30,803 0.79 0.79 30,803 0
992 SYNA 30,701 9.61 6.11 18,227 11,197
993 WDC 30,700 0.81 0.81 30,700 0
994 PRST 30,601 11.76 4.31 11,105 19,396
995 PDE 30,597 1.23 1.23 30,597 0
996 NAPS 30,454 14.77 10.68 21,072 8,428
997 ZVUE 30,396 16.89 0.0 0 30,396
998 IKAN 30,396 20.04 12.03 17,482 12,147
999 PTRY 30,272 9.88 2.21 6,777 23,495
1000 ARMHY 30,154 3.36 2.24 19,891 10,063
1001 SVU 30,024 1.11 1.11 30,024 0
1002 FRX 29,939 1.39 1.39 29,939 0
1003 CTX 29,909 2.09 2.09 29,909 0
1004 LGND 29,850 9.59 4.93 15,135 14,515
1005 NBL 29,817 1.86 1.86 29,817 0
1006 TISA 29,810 50.8 0.0 0 29,810
1007 XEL 29,796 1.16 1.16 29,796 0
1008 ACEL 29,781 10.27 0.24 700 29,081
1009 OPXT 29,771 4.2 0.07 413 29,258
1010 NTGR 29,706 7.92 2.58 9,458 20,048
1011 NTMD 29,677 7.08 4.2 16,912 12,065
1012 LYO 29,626 0.5 0.5 29,626 0
1013 SYY 29,622 1.16 1.16 29,622 0
1014 EMAG 29,602 3.88 1.58 11,702 17,500
1015 POZN 29,556 9.95 5.12 15,207 14,349
1016 FINL 29,543 1.72 0.77 12,751 16,292
1017 TNE 29,490 1.55 1.55 29,490 0
1018 BJS 29,486 0.72 0.72 29,486 0
1019 CLDN 29,445 3.47 2.24 18,628 10,417
1020 WSSI 29,408 5.83 2.36 11,788 17,520
1021 DRYS 29,385 5.88 3.37 15,303 12,550
1022 FLDR 29,383 13.56 4.64 9,967 19,316
1023 NEW 29,296 0.25 0.25 29,296 0
1024 OPLK 29,221 12.7 1.98 4,550 24,671
1025 CNVR 29,200 21.33 2.8 3,831 25,369
1026 VDSI 29,194 4.55 2.64 16,814 12,230
1027 PCBC 29,173 10.86 5.08 12,885 15,524
1028 WFR 29,143 1.05 1.05 29,143 0
1029 SPSX 29,059 14.17 1.92 3,945 25,114
1030 VMSI 29,026 7.15 2.02 7,741 20,835
1031 GNCMA 29,003 12.79 3.53 7,812 20,987
1032 EEFT 28,875 8.21 2.9 10,190 18,685
1033 PRGS 28,843 18.28 13.77 20,872 7,111
1034 CCU 28,834 2.15 2.15 28,834 0
1035 LBIX 28,773 9.55 0.07 200 28,573
1036 COF 28,749 0.89 0.89 28,749 0
1037 STX 28,715 0.44 0.44 28,715 0
1038 CYCL 28,573 8.14 1.89 6,224 21,949
1039 SWY 28,563 1.09 1.09 28,563 0
1040 PXLW 28,550 10.46 7.56 19,150 7,900
1041 FNET 28,550 44.66 1.25 736 27,750
1042 WJCI 28,490 6.02 2.85 13,200 14,990
1043 ASTIZ 28,412 7.19 0.38 0 26,912
1044 LCAV 28,371 10.67 5.89 15,545 12,702
1045 XTXI 28,363 13.14 3.87 8,154 20,009
1046 OTEX 28,350 8.6 5.81 18,827 9,205
1047 TRMA 28,277 4.61 2.13 12,807 15,206
1048 FMBI 28,268 12.91 2.07 4,305 23,733
1049 IPG 28,218 0.69 0.69 28,218 0
1050 STEM 28,217 7.7 3.88 14,213 14,004
1051 POTP 28,200 33.92 1.56 1,300 26,900
1052 LKQX 28,177 11.0 3.59 8,509 18,991
1053 NSC 28,154 0.81 0.81 28,154 0
1054 IIVI 28,141 13.93 7.31 14,530 13,367
1055 NLY 28,060 1.23 1.23 28,060 0
1056 TOMO 28,047 14.96 1.51 2,835 25,212
1057 NOV 27,941 1.31 1.31 27,941 0
1058 COHR 27,934 18.98 0.96 1,406 26,528
1059 HURN 27,803 8.57 0.69 2,151 25,552
1060 BBY 27,706 0.7 0.7 27,706 0
1061 INTV 27,700 15.55 3.33 5,927 21,773
1062 NSTK 27,692 10.7 2.67 6,791 20,772
1063 IGT 27,689 0.98 0.98 27,689 0
1064 LBTYK 27,646 12.87 10.76 23,029 4,517
1065 ZOLT 27,596 6.3 3.46 14,650 12,446
1066 TSYS 27,576 9.98 2.88 7,742 19,634
1067 TTEK 27,552 13.32 5.85 11,945 15,445
1068 TOPP 27,548 22.94 8.71 10,157 17,091
1069 IPGP 27,520 10.0 0.34 938 26,582
1070 DRRX 27,500 12.59 5.02 10,873 16,527
1071 TSAI 27,494 9.89 3.36 9,347 18,147
1072 ACN 27,490 1.14 1.14 27,490 0
1073 DCTH 27,440 13.72 2.0 4,000 23,440
1074 BSTE 27,427 8.29 2.11 6,887 20,440
1075 ARAY 27,405 8.6 0.09 299 27,106
1076 ANDS 27,354 8.23 3.54 11,460 15,594
1077 ALXN 27,324 8.54 2.75 8,542 18,533
1078 NWRE 27,319 17.12 4.82 7,529 19,637
1079 KOOL 27,318 7.46 0.36 1,321 25,997
1080 HUBG 27,315 5.64 2.82 13,199 13,659
1081 HLYS 27,075 14.8 1.49 2,622 24,353
1082 ISBC 26,970 9.66 2.18 6,002 20,868
1083 IFSIA 26,965 5.01 2.81 14,979 11,826
1084 TRST 26,906 6.22 3.77 16,214 10,592
1085 EWT 26,889 0.46 0.46 26,889 0
1086 OSTK 26,828 6.68 4.83 18,908 7,420
1087 STMP 26,728 12.99 6.74 13,450 12,855
1088 MHP 26,569 0.66 0.66 26,569 0
1089 FULT 26,559 4.76 3.07 17,133 9,411
1090 ATMI 26,531 5.97 3.05 13,560 12,971
1091 OMRI 26,395 6.96 2.51 9,373 16,901
1092 DLLR 26,371 6.97 2.7 9,433 16,138
1093 FL 26,366 2.9 2.9 26,366 0
1094 DO 26,322 1.11 1.11 26,322 0
1095 PHTN 26,275 7.95 6.44 21,275 4,980
1096 GEHL 26,244 3.5 1.35 10,045 16,099
1097 SRCL 26,231 7.76 2.76 9,242 16,889
1098 TICC 26,152 18.29 6.41 8,893 16,992
1099 OSUR 26,133 8.77 4.18 12,356 13,677
1100 HWCC 26,102 13.04 3.3 6,408 19,494
1101 CGNX 26,058 11.49 6.6 14,762 11,096
1102 ROCM 26,010 8.73 2.04 5,486 19,924
1103 OVEN 25,988 12.17 2.22 4,743 21,245
1104 PPCO 25,968 6.0 3.27 11,938 11,796
1105 SHW 25,901 0.66 0.66 25,901 0
1106 SBSA 25,887 16.39 6.58 10,196 15,491
1107 CTRP 25,818 11.43 5.49 12,112 13,406
1108 FOXH 25,807 11.95 4.77 10,095 15,512
1109 CHRDD 25,726 11.86 2.71 5,884 19,842
1110 PLSB 25,721 12.5 10.47 16,619 4,177
1111 DDDC 25,697 13.52 1.47 2,800 22,897
1112 DXCM 25,537 15.96 4.23 5,974 18,771
1113 MEMY 25,523 5.99 3.13 13,317 12,206
1114 VIV 25,400 0.82 0.82 25,400 0
1115 FONR 25,388 14.73 0.06 100 25,288
1116 ARTC 25,362 7.09 3.79 13,315 11,804
1117 NHWK 25,270 5.17 2.76 11,254 11,762
1118 DSTIZ 25,202 17.56 1.01 1,446 23,756
1119 KG 25,181 1.08 1.08 25,181 0
1120 CBEY 25,169 14.18 5.53 9,616 15,353
1121 GSS 25,161 0.62 0.62 25,161 0
1122 GLDN 25,145 10.52 5.61 13,401 11,744
1123 TARR 25,123 8.46 2.33 6,128 18,195
1124 REFR 25,120 12.07 1.63 2,950 21,720
1125 UFPI 25,093 25.26 1.97 1,955 23,138
1126 LAUR 25,083 13.45 7.82 11,966 10,500
1127 NVS 25,058 0.26 0.26 25,058 0
1128 TRMM 25,040 10.29 4.67 11,360 13,680
1129 INNO 25,009 7.9 2.89 9,150 15,859
1130 SCHL 24,987 7.99 2.61 8,180 16,807
1131 BBI 24,940 0.32 0.32 24,940 0
1132 HRB 24,936 0.67 0.67 24,936 0
1133 NFLD 24,899 11.74 3.21 6,582 18,086
1134 MDCI 24,884 15.32 2.96 4,709 20,075
1135 LAYN 24,781 8.46 2.42 7,097 17,684
1136 DIGE 24,772 7.54 2.24 7,189 17,429
1137 HNZ 24,672 1.01 1.01 24,672 0
1138 CPRT 24,629 8.35 3.36 9,909 14,720
1139 LTON 24,600 9.38 1.83 4,802 19,798
1140 NATI 24,516 5.21 2.66 12,317 11,999
1141 WLSC 24,508 6.55 3.64 13,256 10,895
1142 KNXA 24,499 7.46 2.12 6,963 17,536
1143 ABAX 24,464 9.32 1.59 3,919 20,293
1144 MIVA 24,386 11.56 2.8 5,381 18,486
1145 HMSY 24,339 13.74 5.78 10,235 14,104
1146 WPI 24,320 1.41 1.41 24,320 0
1147 MON 24,279 0.94 0.94 24,279 0
1148 CBHI 24,263 7.66 0.52 1,634 22,629
1149 CKSW 24,251 7.42 0.59 1,723 22,328
1150 TCLP 24,193 21.27 11.13 12,662 11,531
1151 GHCI 24,150 10.0 3.58 7,436 15,514
1152 FTGX 24,139 25.24 0.63 398 23,541
1153 CMLS 24,123 11.67 6.87 14,209 9,914
1154 ARRY 24,115 13.19 2.02 3,590 20,425
1155 MMC 24,098 1.12 1.12 24,098 0
1156 ZUMZ 24,051 8.35 2.78 7,809 16,042
1157 CASY 24,044 13.11 6.64 11,871 11,873
1158 XIDE 24,019 5.97 3.73 14,720 8,999
1159 POOL 23,989 3.84 1.86 11,445 12,344
1160 COGO 23,912 8.22 3.18 9,247 14,665
1161 FACE 23,841 7.91 1.4 4,014 19,627
1162 SCT 23,838 0.79 0.79 23,838 0
1163 CTCI 23,794 14.42 2.1 3,431 20,335
1164 PRAA 23,734 9.34 1.97 4,994 18,740
1165 VPRT 23,608 4.8 3.29 14,695 7,414
1166 TLCV 23,588 13.57 5.55 8,745 13,943
1167 GEMS 23,541 12.34 4.4 8,403 15,138
1168 DD 23,522 0.41 0.41 23,522 0
1169 PACT 23,491 9.45 1.73 4,106 19,185
1170 USTR 23,475 6.07 1.45 5,506 17,869
1171 MGPI 23,471 13.23 7.74 13,392 9,751
1172 NSIT 23,459 9.33 2.02 5,083 18,376
1173 MINI 23,446 10.59 4.44 9,838 13,608
1174 WSTL 23,404 21.1 18.12 20,004 3,300
1175 MDCC 23,274 10.01 6.15 14,284 8,990
1176 BNI 23,271 0.63 0.63 23,271 0
1177 HITT 23,250 8.77 5.91 15,065 7,580
1178 NICE 23,211 8.41 4.01 10,736 12,147
1179 ALNY 23,144 6.66 2.98 9,334 12,800
1180 TIF 23,045 0.58 0.58 23,045 0
1181 FSYS 23,008 7.7 4.6 12,800 9,248
1182 PVTB 23,004 12.01 3.73 6,697 15,855
1183 ECTX 22,991 23.18 0.2 200 22,791
1184 CCRN 22,903 9.73 5.28 12,416 10,487
1185 AGYS 22,902 13.56 5.54 9,213 13,547
1186 EXBD 22,897 7.77 2.94 8,450 14,247
1187 ANSS 22,874 7.91 4.03 11,346 11,228
1188 ARQL 22,807 17.29 8.76 10,792 11,244
1189 MWRK 22,800 19.21 2.97 3,327 19,273
1190 AET 22,742 0.95 0.95 22,742 0
1191 APA 22,731 1.12 1.12 22,731 0
1192 CNQ 22,697 1.45 1.45 22,697 0
1193 WLP 22,604 0.85 0.85 22,604 0
1194 SUPX 22,600 9.86 1.13 2,595 20,005
1195 ANGO 22,572 10.83 1.64 3,127 19,145
1196 APKT 22,538 17.23 2.12 2,780 19,758
1197 JOSB 22,536 6.73 2.72 9,103 13,412
1198 TELN 22,512 26.31 2.37 2,032 20,480
1199 ADI 22,494 0.6 0.6 22,494 0
1200 GMKT 22,418 3.61 1.29 6,082 14,436
1201 LEXG 22,394 7.14 3.39 10,434 11,760
1202 PHLY 22,357 10.16 6.4 13,853 8,290
1203 COLM 22,352 10.87 7.26 11,582 7,417
1204 CY 22,340 0.85 0.85 22,340 0
1205 VMC 22,336 1.7 1.7 22,336 0
1206 HAIN 22,287 8.8 2.5 5,920 15,967
1207 NUE 22,273 0.54 0.54 22,273 0
1208 COWN 22,239 9.78 1.0 2,285 19,954
1209 CHAP 22,213 5.04 2.04 8,449 13,238
1210 BPHX 22,200 11.19 0.0 0 22,200
1211 ASPV 22,177 15.35 3.38 4,285 17,292
1212 SLM 22,132 0.84 0.84 22,132 0
1213 CHB 22,106 0.5 0.5 22,106 0
1214 IUSA 22,029 11.01 6.99 13,677 8,052
1215 CLHB 21,965 9.79 2.93 6,162 15,403
1216 SMMX 21,947 14.98 2.3 3,372 18,575
1217 BARE 21,945 12.68 9.85 16,860 4,885
1218 STSA 21,918 8.62 2.77 6,639 14,879
1219 PGTI 21,882 6.83 1.26 3,646 17,836
1220 ZGEN 21,876 7.33 2.89 8,241 13,235
1221 OPTM 21,869 17.97 2.8 3,330 18,457
1222 RARE 21,839 8.55 3.51 8,452 12,887
1223 STT 21,796 1.18 1.18 21,796 0
1224 CNSL 21,761 21.79 14.16 14,078 7,618
1225 PARL 21,752 9.4 3.02 6,524 14,761
1226 PZZA 21,696 5.22 2.68 10,899 10,554
1227 BMY 21,695 0.41 0.41 21,695 0
1228 GTIV 21,667 18.39 3.43 3,808 17,627
1229 VOD 21,662 1.43 1.43 21,662 0
1230 BSC 21,620 0.74 0.74 21,620 0
1231 ULTR 21,615 9.3 0.71 1,553 19,962
1232 ALDN 21,590 14.17 0.07 100 21,490
1233 HOG 21,576 0.89 0.89 21,576 0
1234 VOXX 21,529 14.58 1.36 1,968 19,519
1235 SYMM 21,514 11.45 5.18 9,725 11,789
1236 SPPI 21,486 2.17 0.97 7,595 11,890
1237 MATR 21,481 5.05 1.06 4,493 16,988
1238 PNC 21,404 1.28 1.28 21,404 0
1239 TWAV 21,400 15.76 0.81 1,100 20,300
1240 AMSG 21,377 8.75 6.02 14,504 6,673
1241 CVBF 21,314 9.39 1.57 3,105 17,758
1242 EVVV 21,186 6.9 4.49 12,978 7,408
1243 RUTH 21,151 3.62 1.71 9,236 11,196
1244 ANST 21,092 14.36 6.28 8,678 11,864
1245 SNIC 21,081 5.39 2.21 8,634 12,447
1246 NDSN 21,037 11.33 6.21 11,031 9,497
1247 BUD 20,985 0.57 0.57 20,985 0
1248 EFA 20,972 0.35 0.35 20,972 0
1249 MRBK 20,968 7.18 2.72 7,941 13,027
1250 MHGC 20,882 20.25 7.74 7,581 12,901
1251 MRO 20,819 0.91 0.91 20,819 0
1252 CERS 20,779 7.03 2.5 7,398 13,381
1253 BONT 20,759 4.37 2.11 9,260 10,743
1254 MDTL 20,747 4.65 2.37 8,919 10,181
1255 HON 20,719 0.7 0.7 20,719 0
1256 PSS 20,701 1.17 1.17 20,701 0
1257 SBNY 20,682 8.93 4.61 9,656 10,005
1258 ESCH 20,634 9.96 1.0 2,081 18,553
1259 PBR 20,622 1.03 1.03 20,622 0
1260 THE 20,600 0.89 0.89 20,600 0
1261 IIIN 20,599 4.77 3.76 15,869 4,330
1262 IRBT 20,586 10.25 2.11 3,934 16,352
1263 CALP 20,577 12.63 2.9 4,692 15,849
1264 OSIR 20,519 3.33 2.36 11,178 5,941
1265 BOBE 20,517 6.09 2.04 6,860 13,657
1266 SHRP 20,467 20.24 8.91 8,411 11,454
1267 OMCL 20,466 8.69 3.34 7,868 12,598
1268 SUNH 20,463 9.87 5.56 10,861 8,945
1269 CBS 20,459 0.96 0.96 20,459 0
1270 SCHN 20,448 9.82 5.51 11,189 8,986
1271 SU 20,433 0.93 0.93 20,433 0
1272 SFNT 20,396 5.98 2.04 6,865 13,430
1273 PFGC 20,389 10.09 3.32 6,371 13,685
1274 INDM 20,388 5.85 1.48 4,858 15,230
1275 NPSP 20,385 7.91 7.06 17,430 2,191
1276 LEAP 20,372 9.25 4.64 9,486 10,144
1277 COH 20,337 0.8 0.8 20,337 0
1278 CTIB 20,265 48.96 0.0 0 20,265
1279 BRLI 20,245 13.09 1.66 2,566 17,679
1280 ADRE 20,220 8.61 0.63 1,471 18,749
1281 SIGI 20,220 6.52 1.97 6,007 14,113
1282 ROLL 20,202 7.93 4.0 9,579 10,023
1283 RADS 20,192 14.07 9.37 13,444 6,748
1284 HMIN 20,155 7.36 1.89 5,139 14,985
1285 DG 20,099 1.19 1.19 20,099 0
1286 TRAK 20,069 5.3 2.36 8,625 11,144
1287 NILE 20,068 7.45 1.43 3,153 16,215
1288 SIGA 20,033 10.94 1.65 3,025 17,008
1289 TOL 20,030 1.06 1.06 20,030 0
1290 PWEI 19,994 5.26 2.54 8,046 10,329
1291 OCAS 19,984 10.33 2.54 4,814 15,070
1292 PNCL 19,966 11.1 2.79 4,225 14,941
1293 HAUP 19,894 13.76 3.32 4,803 15,091
1294 BA 19,865 0.44 0.44 19,865 0
1295 NTBK 19,817 9.1 5.64 11,882 7,535
1296 MKTX 19,798 20.2 1.57 1,334 18,264
1297 CTGX 19,794 16.06 0.97 1,200 18,594
1298 BITS 19,780 12.41 0.58 922 18,858
1299 BK 19,753 0.92 0.92 19,753 0
1300 KELYA 19,734 16.14 3.16 3,759 15,875
1301 CAMP 19,720 11.05 5.07 8,448 10,672
1302 CCOI 19,714 5.2 1.65 5,916 13,474
1303 ISCA 19,701 16.87 2.25 2,627 17,072
1304 PPL 19,695 0.5 0.5 19,695 0
1305 USBE 19,672 17.87 2.35 2,585 17,087
1306 ROCK 19,655 17.91 1.17 1,287 18,368
1307 KR 19,650 0.51 0.51 19,650 0
1308 KFRC 19,527 7.54 0.78 1,910 17,517
1309 OBAS 19,508 17.4 0.09 100 19,408
1310 FRE 19,497 1.07 1.07 19,497 0
1311 AMWD 19,478 13.11 8.08 11,001 7,475
1312 AAI 19,342 1.08 1.08 19,342 0
1313 XLY 19,300 2.12 2.12 19,300 0
1314 NBR 19,292 0.45 0.45 19,292 0
1315 ASCA 19,286 6.52 3.56 10,318 8,768
1316 EEM 19,270 0.39 0.39 19,270 0
1317 TATTF 19,267 13.88 0.59 825 18,442
1318 FCFS 19,254 8.53 3.61 8,117 11,105
1319 PTEC 19,250 34.78 11.54 6,327 12,862
1320 TEX 19,242 1.12 1.12 19,242 0
1321 HAS 19,237 0.85 0.85 19,237 0
1322 OSTE 19,232 9.65 2.05 3,893 15,139
1323 CSTR 19,181 11.3 1.73 2,939 16,242
1324 UTEK 19,144 8.68 3.67 7,927 11,053
1325 CYBI 19,124 11.01 0.33 575 18,549
1326 RCL 19,100 0.92 0.92 19,100 0
1327 ITWO 19,085 10.11 4.01 7,176 11,509
1328 MAXY 19,044 8.36 0.5 1,132 17,912
1329 CRZO 18,992 7.38 2.57 6,610 12,382
1330 EEEE 18,987 9.03 4.49 9,445 9,542
1331 TNOX 18,966 6.47 5.21 15,269 3,697
1332 ELN 18,965 0.57 0.57 18,965 0
1333 SWN 18,944 1.25 1.25 18,944 0
1334 MACE 18,936 6.3 0.07 200 18,736
1335 ATEC 18,906 13.7 2.1 2,700 16,006
1336 RGEN 18,879 17.81 0.47 500 18,379
1337 TGT 18,827 0.55 0.55 18,827 0
1338 BABY 18,760 10.61 4.89 8,644 10,116
1339 MCHX 18,732 5.73 3.14 10,151 8,481
1340 KERX 18,730 5.04 2.86 10,022 8,124
1341 CATY 18,726 12.5 1.62 2,232 16,294
1342 ZICA 18,693 13.95 7.84 10,307 8,186
1343 AVNC 18,686 11.88 3.55 980 13,106
1344 NMHC 18,648 8.9 0.29 600 18,048
1345 HDTV 18,582 1.98 0.15 1,200 17,182
1346 APSG 18,554 11.23 6.7 10,976 7,478
1347 CWCO 18,546 25.08 4.06 2,900 15,546
1348 MPWR 18,523 8.34 1.98 4,400 14,123
1349 HUM 18,459 0.91 0.91 18,459 0
1350 AXCA 18,391 6.76 3.11 8,470 9,921
1351 CLAY 18,390 9.22 0.44 872 17,518
1352 SAIA 18,342 12.87 0.73 934 17,308
1353 MUR 18,280 1.37 1.37 18,280 0
1354 AIMC 18,262 15.32 0.92 1,093 17,169
1355 KFT 18,254 0.77 0.77 18,254 0
1356 TRLG 18,236 11.37 5.33 7,408 9,682
1357 WAVE 18,222 12.97 0.72 1,011 17,211
1358 INTL 18,210 13.08 5.13 6,962 11,068
1359 MGM 18,206 0.61 0.61 18,206 0
1360 ISLN 18,200 19.19 2.48 2,250 15,850
1361 ESPD 18,137 10.7 3.68 6,232 11,905
1362 SKYF 18,123 6.04 2.55 7,620 10,483
1363 RESP 18,071 10.5 7.56 12,798 5,054
1364 XRTX 17,984 7.4 4.35 10,187 7,402
1365 SLNK 17,942 3.3 0.9 4,880 13,062
1366 CLRK 17,921 15.34 8.09 8,685 8,468
1367 FWRD 17,913 8.05 1.86 4,134 13,779
1368 CSAR 17,894 7.36 5.25 11,729 5,122
1369 CNTF 17,872 6.66 3.9 9,646 7,413
1370 TRIB 17,834 41.99 0.0 0 17,834
1371 UTX 17,827 0.56 0.56 17,827 0
1372 NEXM 17,826 5.71 0.38 1,200 16,626
1373 DTSI 17,811 13.19 2.19 2,759 14,852
1374 STJ 17,657 0.78 0.78 17,657 0
1375 ICAD 17,648 13.42 1.67 2,200 15,448
1376 CUTR 17,642 9.22 3.08 5,900 11,742
1377 DGIT 17,634 28.69 0.0 0 17,634
1378 CLS 17,610 1.62 1.62 17,610 0
1379 DITC 17,606 6.73 4.76 11,812 5,153
1380 FDX 17,531 0.73 0.73 17,531 0
1381 SCSC 17,496 11.96 5.52 7,848 9,429
1382 KNOL 17,492 7.81 4.73 10,606 6,886
1383 SNCI 17,490 7.45 0.63 1,484 16,006
1384 PIR 17,475 1.69 1.69 17,475 0
1385 BCSI 17,444 9.21 5.82 10,819 6,425
1386 TOPT 17,410 10.77 4.71 7,603 9,800
1387 ACGL 17,399 11.29 3.76 5,589 11,610
1388 RF 17,330 0.71 0.71 17,330 0
1389 SUSQ 17,328 9.2 2.6 4,829 12,439
1390 NXTM 17,322 5.5 1.97 5,500 11,122
1391 HSTX 17,306 9.17 4.3 8,113 9,193
1392 AEM 17,267 0.67 0.67 17,267 0
1393 ACTL 17,209 4.34 2.8 10,381 6,095
1394 VION 17,189 3.92 2.87 10,889 4,600
1395 PEP 17,185 0.43 0.43 17,185 0
1396 DHI 17,094 0.58 0.58 17,094 0
1397 ISPH 17,040 5.71 1.67 4,990 12,050
1398 USMO 16,975 9.02 1.69 2,988 13,787
1399 GOLD 16,957 3.67 2.29 10,138 6,373
1400 ITW 16,940 1.3 1.3 16,940 0
1401 TGIC 16,927 11.3 1.44 2,157 14,770
1402 MANH 16,922 7.28 2.73 5,878 10,575
1403 LACO 16,916 7.05 2.3 5,511 11,405
1404 FSNM 16,907 18.92 6.08 5,433 11,474
1405 NSSC 16,835 25.18 1.65 1,100 15,735
1406 HYTM 16,822 8.15 1.5 2,800 13,722
1407 DBLE 16,822 8.22 0.78 1,602 15,220
1408 RCRC 16,814 6.41 1.33 3,232 13,330
1409 IFX 16,700 0.71 0.71 16,700 0
1410 MDII 16,688 6.76 0.0 0 16,688
1411 ABMC 16,680 12.35 0.05 72 16,608
1412 EWZ 16,674 0.35 0.35 16,674 0
1413 PWR 16,642 0.95 0.95 16,642 0
1414 MAT 16,628 0.61 0.61 16,628 0
1415 OPTR 16,578 13.75 9.95 11,998 4,580
1416 KBALB 16,560 6.56 3.7 9,243 7,217
1417 MAS 16,527 0.55 0.55 16,527 0
1418 NATL 16,500 18.56 0.83 742 15,758
1419 CBG 16,454 0.65 0.65 16,454 0
1420 SEAC 16,453 9.57 4.78 7,753 8,242
1421 LPTH 16,339 14.35 0.7 800 15,539
1422 IFLO 16,338 7.77 1.86 3,813 12,425
1423 AGR 16,312 0.81 0.81 16,312 0
1424 SMTL 16,258 11.73 5.22 7,136 9,022
1425 ENTU 16,257 20.08 5.82 4,711 11,546
1426 STTX 16,255 7.35 1.58 3,300 12,755
1427 SPIR 16,232 10.55 0.73 1,125 15,107
1428 EPIC 16,228 8.11 3.07 5,777 10,083
1429 UAPH 16,045 11.54 4.47 5,618 9,827
1430 TSCM 16,042 8.08 5.14 10,197 5,845
1431 LAVA 16,022 10.64 6.49 8,964 6,258
1432 AMRI 15,996 14.59 3.1 3,298 12,598
1433 KBH 15,989 0.69 0.69 15,989 0
1434 THRM 15,967 18.2 0.8 603 15,264
1435 ZIGO 15,962 11.23 1.75 2,493 13,469
1436 MTG 15,939 0.94 0.94 15,939 0
1437 GSOL 15,916 14.81 2.81 2,916 12,900
1438 FCBP 15,913 6.95 2.22 4,987 10,826
1439 IRSN 15,879 15.42 0.0 0 15,879
1440 FBTX 15,858 5.97 1.05 2,800 13,058
1441 TRMK 15,856 6.67 3.5 8,251 7,536
1442 ILSE 15,842 2.86 1.12 5,805 9,637
1443 WAG 15,810 0.45 0.45 15,810 0
1444 CYPB 15,777 6.28 2.71 6,301 8,976
1445 LNOP 15,775 15.87 1.3 996 14,479
1446 IRETS 15,754 10.57 1.93 2,879 12,875
1447 REDF 15,708 13.75 9.27 10,586 5,122
1448 HBHC 15,699 10.88 1.5 1,719 13,539
1449 ARRO 15,674 12.28 1.48 1,894 13,780
1450 HILL 15,673 16.45 12.14 11,473 4,100
1451 DECK 15,641 5.92 3.23 8,236 7,104
1452 HST 15,641 0.53 0.53 15,641 0
1453 WCRX 15,626 7.13 4.35 9,445 6,081
1454 ASFI 15,620 8.79 3.06 5,342 10,178
1455 APOG 15,581 7.31 1.52 3,243 12,338
1456 SATC 15,523 8.99 1.04 1,700 13,723
1457 ISSC 15,452 17.38 3.43 3,047 12,405
1458 EMR 15,411 0.8 0.8 15,411 0
1459 IMKTA 15,394 15.46 7.94 7,502 7,492
1460 CAH 15,337 1.31 1.31 15,337 0
1461 NAFC 15,314 12.09 2.61 3,308 12,006
1462 EMMS 15,270 13.78 10.21 11,312 3,958
1463 XNPT 15,266 4.7 2.31 6,720 7,746
1464 CRIS 15,257 10.99 3.2 4,442 10,815
1465 RSH 15,246 0.45 0.45 15,246 0
1466 IFOX 15,219 10.9 4.9 6,547 8,372
1467 TSN 15,200 0.8 0.8 15,200 0
1468 PX 15,143 1.15 1.15 15,143 0
1469 XLK 15,135 1.53 1.53 15,135 0
1470 AG 15,133 0.84 0.84 15,133 0
1471 FDG 15,100 0.62 0.62 15,100 0
1472 GGB 15,100 1.2 1.2 15,100 0
1473 JMBA 15,082 6.83 2.33 5,050 9,932
1474 MCRS 15,073 4.96 2.21 6,200 8,354
1475 EWW 15,036 0.39 0.39 15,036 0
1476 AVP 15,014 0.95 0.95 15,014 0
1477 TDW 15,010 1.01 1.01 15,010 0
1478 SKM 15,000 1.0 1.0 15,000 0
1479 HGRD 14,983 7.89 0.42 600 14,183
1480 NRG 14,969 0.13 0.13 14,969 0
1481 ELOS 14,962 10.54 6.23 8,443 6,119
1482 OMX 14,951 1.12 1.12 14,951 0
1483 ALEX 14,936 6.9 1.79 3,488 11,064
1484 BRKL 14,912 4.91 2.39 7,070 7,657
1485 SRE 14,899 0.62 0.62 14,899 0
1486 CACB 14,899 14.36 1.43 1,479 13,420
1487 BMC 14,891 0.79 0.79 14,891 0
1488 BPFH 14,852 5.16 1.83 5,077 9,575
1489 IFUL 14,850 15.72 0.21 200 14,650
1490 UBET 14,838 14.6 0.26 240 14,570
1491 DDSS 14,832 11.47 10.81 13,774 858
1492 STXS 14,829 8.09 4.47 7,995 6,634
1493 LONG 14,757 22.0 1.19 800 13,957
1494 LPSN 14,750 6.94 0.39 727 13,923
1495 RRC 14,700 1.07 1.07 14,700 0
1496 GISX 14,688 5.05 2.29 6,355 8,033
1497 WBMD 14,676 10.72 3.1 2,838 10,435
1498 LOCM 14,672 11.28 1.72 2,135 12,437
1499 MCEL 14,655 7.21 3.0 5,700 8,555
1500 HHGP 14,636 13.89 6.9 7,267 7,369
1501 CEG 14,627 0.36 0.36 14,627 0
1502 FE 14,605 0.61 0.61 14,605 0
1503 IMMC 14,593 14.52 4.39 4,306 10,187
1504 DRAX 14,578 8.28 2.7 4,362 9,816
1505 MLNX 14,573 7.53 0.08 50 14,423
1506 STBA 14,573 13.42 1.64 1,784 12,789
1507 X 14,515 0.49 0.49 14,515 0
1508 SRVY 14,512 7.79 0.77 1,433 13,079
1509 MDG 14,495 0.8 0.8 14,495 0
1510 GSAT 14,493 7.57 1.32 2,518 11,975
1511 EK 14,446 0.74 0.74 14,446 0
1512 FNM 14,444 0.4 0.4 14,444 0
1513 TMWD 14,434 6.36 1.84 4,084 10,250
1514 AMSF 14,423 8.87 5.65 8,990 5,233
1515 HL 14,290 0.65 0.65 14,290 0
1516 SRDX 14,284 8.86 3.74 6,026 8,258
1517 INGN 14,260 7.71 1.04 1,930 12,330
1518 FUEL 14,249 5.93 2.08 4,100 9,249
1519 PRXL 14,227 6.21 3.02 6,399 7,307
1520 CL 14,208 1.0 1.0 14,208 0
1521 CRNT 14,202 15.72 7.2 6,264 7,700
1522 PKD 14,200 0.89 0.89 14,200 0
1523 ADS 14,106 0.86 0.86 14,106 0
1524 CACH 14,093 14.26 4.2 4,053 9,940
1525 ECOL 14,080 18.21 0.55 423 13,657
1526 ELGX 14,036 11.33 0.82 920 13,016
1527 GBCI 14,019 8.22 2.25 3,839 10,180
1528 BHP 14,009 0.56 0.56 14,009 0
1529 BBBB 14,006 5.73 1.48 3,181 10,379
1530 UNCA 14,000 28.78 0.0 0 14,000
1531 SFUN 14,000 5.03 1.9 5,000 8,700
1532 AMT 14,000 0.88 0.88 14,000 0
1533 FRK 13,996 1.13 1.13 13,996 0
1534 PRTR 13,996 11.15 5.44 6,829 7,167
1535 MBFI 13,982 14.96 4.65 4,348 9,634
1536 MYL 13,961 1.05 1.05 13,961 0
1537 ECA 13,960 0.68 0.68 13,960 0
1538 JCP 13,917 0.56 0.56 13,917 0
1539 BBD 13,900 0.81 0.81 13,900 0
1540 LOOP 13,876 22.3 7.06 4,295 9,481
1541 ADBL 13,870 6.65 2.62 5,173 8,397
1542 CYTO 13,863 9.4 1.25 1,742 12,021
1543 BBEP 13,858 18.74 12.05 8,640 4,947
1544 PRU 13,851 0.98 0.98 13,851 0
1545 GGBM 13,844 8.34 0.06 100 13,744
1546 FBR 13,826 0.78 0.78 13,826 0
1547 YUM 13,810 0.61 0.61 13,810 0
1548 MERC 13,753 4.8 2.78 6,964 5,789
1549 AKS 13,725 0.8 0.8 13,725 0
1550 UMPQ 13,725 7.16 1.17 2,047 11,486
1551 IMGN 13,708 16.13 11.83 9,303 3,655
1552 ATPG 13,686 5.33 2.35 6,018 7,668
1553 NWEC 13,684 5.14 1.09 2,915 10,769
1554 EROC 13,678 10.21 0.51 582 12,996
1555 ASGN 13,671 7.33 2.38 4,224 9,229
1556 SDIX 13,625 7.61 0.73 1,300 12,325
1557 AHM 13,599 0.34 0.34 13,599 0
1558 WABC 13,579 9.97 2.0 2,721 10,858
1559 BIOS 13,556 18.18 5.42 4,044 9,512
1560 CRXX 13,553 17.82 2.51 1,907 11,646
1561 UHCO 13,507 8.26 3.36 5,437 8,014
1562 HELE 13,506 17.55 3.96 2,948 10,458
1563 BLKB 13,500 7.61 4.29 7,413 5,887
1564 ED 13,493 0.77 0.77 13,493 0
1565 TRMP 13,489 10.72 6.61 7,220 5,176
1566 APD 13,489 0.98 0.98 13,489 0
1567 ECPG 13,486 17.29 3.4 2,650 10,836
1568 PCCC 13,482 6.72 3.14 5,910 7,172
1569 RTN 13,436 0.77 0.77 13,436 0
1570 IVV 13,409 1.1 1.1 13,409 0
1571 UHAL 13,357 7.53 0.5 896 12,461
1572 PRSP 13,350 10.67 4.17 4,770 8,140
1573 RTEC 13,349 6.0 1.88 4,179 9,170
1574 SBEI 13,331 12.04 0.0 0 13,331
1575 QADI 13,318 21.01 2.22 1,408 11,910
1576 LYTS 13,286 22.1 14.24 8,094 4,722
1577 PXP 13,200 1.04 1.04 13,200 0
1578 POSS 13,180 20.12 13.55 8,756 4,304
1579 SPTN 13,174 12.29 8.79 9,124 3,750
1580 NGLS 13,160 8.3 1.26 1,500 11,160
1581 PETD 13,154 7.22 1.38 2,173 10,647
1582 CLE 13,124 0.22 0.22 13,124 0
1583 QI 13,100 1.12 1.12 13,100 0
1584 NCC 13,082 0.46 0.46 13,082 0
1585 NBTB 13,051 10.7 0.75 917 12,134
1586 TSO 13,032 0.79 0.79 13,032 0
1587 NCIT 13,009 12.36 0.0 0 13,009
1588 DDIC 13,009 42.15 0.32 100 12,909
1589 JBL 12,994 0.52 0.52 12,994 0
1590 MMM 12,975 0.5 0.5 12,975 0
1591 CHTT 12,968 4.12 2.03 6,293 6,575
1592 AGIL 12,951 14.19 7.19 6,258 6,390
1593 SYNT 12,949 6.14 2.05 4,320 8,629
1594 MET 12,931 0.67 0.67 12,931 0
1595 CFNL 12,912 16.11 1.6 1,285 11,627
1596 LECO 12,882 9.71 2.53 3,152 9,530
1597 CFFN 12,868 10.22 5.25 6,609 6,259
1598 EPAX 12,851 4.96 0.69 1,683 11,068
1599 ACTI 12,842 8.31 0.45 700 12,142
1600 FCGI 12,833 13.04 5.99 5,597 6,936
1601 NEXC 12,825 8.5 5.09 7,585 5,140
1602 HLX 12,775 0.88 0.88 12,775 0
1603 ADP 12,735 0.58 0.58 12,735 0
1604 CHL 12,719 0.88 0.88 12,719 0
1605 ACPW 12,703 5.62 2.64 4,894 6,731
1606 CBB 12,700 0.57 0.57 12,700 0
1607 PICO 12,601 21.54 4.93 2,721 9,717
1608 AACC 12,601 15.19 4.41 3,561 8,940
1609 BWLD 12,597 5.68 2.54 4,666 6,961
1610 HITK 12,564 5.66 1.14 2,503 10,044
1611 SEED 12,529 8.79 2.52 3,500 8,929
1612 LCUT 12,528 22.18 4.45 2,415 10,013
1613 JNS 12,527 0.61 0.61 12,527 0
1614 EQR 12,527 0.64 0.64 12,527 0
1615 CMTL 12,526 8.21 3.26 4,723 7,545
1616 STNR 12,493 11.3 3.8 4,200 8,293
1617 SLE 12,443 0.39 0.39 12,443 0
1618 MRCY 12,437 9.41 3.7 4,896 7,541
1619 ADVS 12,430 5.32 1.76 3,924 8,322
1620 SHLM 12,430 11.84 1.57 1,543 10,787
1621 SLRY 12,391 12.42 0.0 0 12,391
1622 CCI 12,390 0.76 0.76 12,390 0
1623 PCOP 12,388 6.1 0.78 1,578 10,810
1624 BCGI 12,376 10.25 0.58 700 11,676
1625 QRCP 12,374 10.91 0.69 786 11,588
1626 POT 12,345 2.08 2.08 12,345 0
1627 UIS 12,320 0.52 0.52 12,320 0
1628 TE 12,291 1.06 1.06 12,291 0
1629 TMX 12,262 0.84 0.84 12,262 0
1630 HOLL 12,261 16.88 0.08 60 12,201
1631 PRVT 12,229 15.04 0.92 650 11,479
1632 CHDX 12,220 10.62 3.18 3,557 8,563
1633 QGEN 12,212 6.75 4.79 8,665 3,547
1634 AMAG 12,208 5.32 2.31 5,107 6,901
1635 MPET 12,203 4.93 1.17 2,600 9,303
1636 ASTT 12,195 6.77 0.22 400 11,795
1637 LTR 12,184 0.59 0.59 12,184 0
1638 HSII 12,176 9.98 7.98 9,731 2,445
1639 SFLY 12,170 12.07 6.89 6,050 5,220
1640 EPAY 12,165 10.54 2.17 2,347 9,656
1641 QSII 12,164 5.58 2.52 5,295 6,665
1642 ATI 12,163 0.62 0.62 12,163 0
1643 HLEX 12,144 4.95 2.35 5,643 6,376
1644 USU 12,133 0.78 0.78 12,133 0
1645 BJCT 12,119 10.48 0.0 0 12,119
1646 AUO 12,110 0.85 0.85 12,110 0
1647 ENPT 12,101 10.33 0.0 0 12,101
1648 EWS 12,096 0.33 0.33 12,096 0
1649 TRCR 12,093 11.95 0.99 800 11,093
1650 MCK 12,087 0.6 0.6 12,087 0
1651 SPSS 12,034 6.99 4.17 7,180 4,854
1652 DNA 12,019 0.74 0.74 12,019 0
1653 OSCI 12,004 17.27 1.15 700 11,204
1654 FTBK 12,002 11.61 3.99 4,124 7,878
1655 OTTR 11,986 10.43 2.32 2,662 9,324
1656 SII 11,964 0.59 0.59 11,964 0
1657 CAM 11,960 0.56 0.56 11,960 0
1658 GSTL 11,956 6.2 3.37 6,000 5,456
1659 OPMR 11,951 8.38 3.74 5,028 6,623
1660 HC 11,914 0.93 0.93 11,914 0
1661 PEG 11,913 0.75 0.75 11,913 0
1662 SNV 11,899 0.98 0.98 11,899 0
1663 ACGY 11,881 4.84 2.58 6,325 5,556
1664 STZ 11,878 0.82 0.82 11,878 0
1665 BFAM 11,860 4.85 1.6 3,760 7,951
1666 SEAB 11,842 8.15 1.49 2,162 9,680
1667 PCP 11,837 0.94 0.94 11,837 0
1668 HP 11,800 0.95 0.95 11,800 0
1669 PERY 11,786 15.07 6.02 4,607 7,079
1670 NTEC 11,769 16.34 0.97 600 11,069
1671 AUXL 11,768 12.11 3.39 3,194 8,474
1672 CBSH 11,750 5.81 1.37 2,763 8,987
1673 AU 11,700 1.22 1.22 11,700 0
1674 AIRN 11,692 6.32 1.46 2,703 8,989
1675 SCHS 11,689 8.88 4.31 5,174 6,015
1676 HDNG 11,654 8.36 1.95 2,724 8,930
1677 NWS 11,639 0.74 0.74 11,639 0
1678 AINN 11,635 7.11 0.18 300 11,335
1679 ASPM 11,632 7.5 3.45 4,652 6,280
1680 ALAB 11,614 11.25 2.96 3,051 8,560
1681 STA 11,602 0.47 0.47 11,602 0
1682 AVAV 11,591 8.4 0.25 240 11,251
1683 RHT 11,588 0.45 0.45 11,588 0
1684 PRKR 11,585 5.53 1.22 1,765 9,026
1685 DNEX 11,570 12.28 4.06 3,823 7,747
1686 TCBI 11,550 9.22 2.67 3,213 8,207
1687 DYAX 11,540 4.76 1.48 3,600 7,940
1688 GLBC 11,539 3.05 1.02 3,651 7,688
1689 RSYS 11,505 7.94 3.48 5,046 6,459
1690 AL 11,500 0.59 0.59 11,500 0
1691 SOV 11,460 0.62 0.62 11,460 0
1692 PLD 11,432 0.56 0.56 11,432 0
1693 PRFZ 11,428 54.1 0.0 0 11,428
1694 KMB 11,420 1.03 1.03 11,420 0
1695 STLY 11,412 14.43 1.14 800 10,512
1696 ACE 11,400 0.94 0.94 11,400 0
1697 SAFT 11,362 15.38 1.49 1,102 10,260
1698 IWF 11,360 0.91 0.91 11,360 0
1699 CYNO 11,355 6.89 2.34 3,057 7,498
1700 NGPC 11,327 10.93 2.45 2,467 8,792
1701 ICTG 11,325 5.71 1.97 3,614 7,411
1702 CTV 11,322 0.58 0.58 11,322 0
1703 HOTJ 11,285 5.73 0.0 0 11,285
1704 ALL 11,280 0.62 0.62 11,280 0
1705 CLWT 11,271 15.8 0.28 100 11,071
1706 SGMO 11,260 5.17 2.25 4,708 6,352
1707 CLZR 11,215 6.2 3.23 5,738 5,377
1708 TRXI 11,189 8.22 0.88 1,100 9,989
1709 PETS 11,181 6.95 2.26 3,539 7,543
1710 D 11,178 0.31 0.31 11,178 0
1711 KNDL 11,148 2.58 0.2 854 10,294
1712 DE 11,144 0.58 0.58 11,144 0
1713 SUN 11,105 0.36 0.36 11,105 0
1714 SMSC 11,100 5.02 1.55 3,098 7,682
1715 RDTA 11,100 73.89 0.0 0 11,100
1716 K 11,097 0.64 0.64 11,097 0
1717 MBND 11,093 39.27 0.0 0 11,093
1718 CMCO 11,070 15.24 6.34 4,302 6,468
1719 PRXI 11,042 4.42 0.92 2,188 8,754
1720 RDWR 11,029 8.65 2.6 3,211 7,718
1721 VNDA 11,025 1.39 0.84 6,678 4,347
1722 CAMD 11,018 4.76 0.65 1,500 9,518
1723 RIGL 10,983 12.73 2.88 2,485 8,498
1724 WGII 10,976 2.58 1.13 4,306 6,170
1725 XPRT 10,942 7.23 2.61 3,852 6,990
1726 ZEUS 10,914 9.4 3.42 3,667 6,947
1727 MBT 10,900 0.72 0.72 10,900 0
1728 MOSY 10,898 6.3 0.65 832 9,766
1729 ODP 10,898 0.26 0.26 10,898 0
1730 CVGI 10,886 11.88 0.71 648 10,238
1731 LFUS 10,837 8.42 3.84 4,937 5,900
1732 ACTG 10,828 7.75 2.67 2,927 7,104
1733 EWBC 10,822 6.09 2.57 4,561 6,261
1734 VIGN 10,817 6.22 3.22 5,322 5,224
1735 WSH 10,800 1.65 1.65 10,800 0
1736 LMNX 10,764 8.7 1.93 2,188 8,376
1737 RSTI 10,742 11.21 5.5 5,068 5,474
1738 NKE 10,740 0.65 0.65 10,740 0
1739 AAV 10,700 1.38 1.38 10,700 0
1740 NRF 10,700 0.73 0.73 10,700 0
1741 KMX 10,690 0.8 0.8 10,690 0
1742 VLTR 10,652 4.61 1.53 3,344 7,108
1743 WPSC 10,651 7.45 4.01 5,628 4,923
1744 EDGW 10,651 13.68 0.13 50 10,551
1745 BJ 10,645 0.92 0.92 10,645 0
1746 MA 10,607 0.91 0.91 10,607 0
1747 SSPI 10,600 3.47 0.0 0 10,600
1748 PNSN 10,577 3.85 0.83 2,272 8,305
1749 MEE 10,560 0.8 0.8 10,560 0
1750 MFLO 10,550 57.88 0.0 0 10,550
1751 CRESY 10,534 5.74 0.29 530 10,004
1752 GFI 10,500 0.46 0.46 10,500 0
1753 SYK 10,499 0.47 0.47 10,499 0
1754 EGOV 10,493 11.61 2.78 2,510 7,983
1755 NPBC 10,473 7.11 0.68 1,000 9,473
1756 NFX 10,424 0.57 0.57 10,424 0
1757 ASD 10,409 0.46 0.46 10,409 0
1758 BFIN 10,387 15.0 0.49 336 10,051
1759 ILA 10,384 0.45 0.45 10,384 0
1760 FTO 10,374 0.88 0.88 10,374 0
1761 WAVX 10,354 6.9 5.76 8,638 1,716
1762 CACS 10,345 6.88 4.17 6,068 4,077
1763 NYB 10,344 0.85 0.85 10,344 0
1764 ECLG 10,325 8.12 2.96 3,164 6,561
1765 PLMD 10,317 10.16 5.56 5,424 4,675
1766 CB 10,315 0.88 0.88 10,315 0
1767 PFWD 10,292 8.32 2.78 3,136 6,856
1768 PSPT 10,286 9.13 1.55 1,742 8,544
1769 PDGI 10,284 5.3 0.77 1,393 8,791
1770 OXGN 10,260 11.93 0.81 700 9,560
1771 ULBI 10,244 7.79 6.06 7,419 2,281
1772 FCL 10,200 0.66 0.66 10,200 0
1773 LFC 10,192 0.45 0.45 10,192 0
1774 MAPS 10,180 13.35 5.64 4,197 5,882
1775 TESOF 10,171 8.28 0.65 800 9,371
1776 KSS 10,140 0.46 0.46 10,140 0
1777 DRI 10,137 1.02 1.02 10,137 0
1778 SE 10,135 0.34 0.34 10,135 0
1779 UBSI 10,108 8.95 0.73 825 9,283
1780 GNW 10,100 0.77 0.77 10,100 0
1781 CRYP 10,097 5.92 2.63 4,449 5,612
1782 XLB 10,090 0.25 0.25 10,090 0
1783 TECH 10,089 8.16 0.95 1,180 8,909
1784 LNCE 10,085 5.8 2.2 3,562 6,258
1785 SNCR 10,075 6.67 2.56 3,792 6,208
1786 SOFO 10,003 10.15 1.19 870 8,833
1787 MOS 10,003 0.61 0.61 10,003 0
1788 IR 10,001 0.54 0.54 10,001 0
1789 MKTY 9,997 13.47 4.04 2,895 7,002
1790 LDSH 9,980 6.7 1.48 1,561 7,769
1791 CHCI 9,969 9.16 1.47 1,400 8,369
1792 FCTR 9,960 5.39 0.87 1,500 8,360
1793 EMCI 9,956 7.45 1.98 2,644 7,312
1794 ASEI 9,953 8.14 0.89 885 8,868
1795 HORC 9,939 11.91 1.93 1,607 8,332
1796 LPX 9,927 0.74 0.74 9,927 0
1797 CHS 9,915 0.76 0.76 9,915 0
1798 VTAL 9,913 4.65 2.0 4,073 5,640
1799 AFSI 9,911 4.74 0.33 600 9,211
1800 WGAT 9,900 8.95 6.9 7,338 2,262
1801 CZN 9,898 0.64 0.64 9,898 0
1802 VIRL 9,896 2.25 0.31 1,361 8,535
1803 DWSN 9,893 10.41 4.11 3,906 5,987
1804 SOLD 9,890 3.62 1.4 3,624 6,066
1805 TSTC 9,860 11.33 0.0 0 9,860
1806 PANL 9,851 8.38 2.89 3,236 6,458
1807 ADVNB 9,823 5.0 1.79 3,210 6,313
1808 BSQR 9,817 6.39 1.3 1,892 7,825
1809 XPRSA 9,815 12.83 1.92 1,468 8,347
1810 UHCP 9,805 26.31 6.71 0 7,305
1811 APTM 9,791 9.39 0.1 100 9,691
1812 ECGI 9,762 5.56 1.37 2,400 7,362
1813 TMO 9,742 0.54 0.54 9,742 0
1814 LTBG 9,738 3.4 1.88 4,749 4,349
1815 USAP 9,705 4.3 0.93 2,110 7,595
1816 ALFA 9,697 7.97 2.58 2,937 6,556
1817 CPLA 9,687 4.71 0.88 1,500 7,887
1818 ABMD 9,678 11.78 3.25 1,969 7,009
1819 STP 9,651 0.4 0.4 9,651 0
1820 MFLX 9,627 4.45 0.72 1,100 8,079
1821 CE 9,625 0.63 0.63 9,625 0
1822 VFC 9,614 0.76 0.76 9,614 0
1823 IBN 9,610 0.43 0.43 9,610 0
1824 NNDS 9,601 7.11 1.64 2,116 7,385
1825 NANX 9,599 9.81 3.55 3,476 6,123
1826 CEDC 9,599 6.18 0.88 1,370 8,229
1827 ABCO 9,571 9.39 0.78 794 8,777
1828 MTMD 9,570 7.02 3.53 4,619 4,751
1829 ENMD 9,545 6.44 3.24 4,800 4,745
1830 KNBT 9,542 10.8 0.39 243 9,199
1831 AKRX 9,541 4.3 0.09 200 9,341
1832 KEM 9,509 1.06 1.06 9,509 0
1833 DSPG 9,504 5.93 0.44 604 8,800
1834 VC 9,500 0.73 0.73 9,500 0
1835 USG 9,481 0.68 0.68 9,481 0
1836 PEET 9,469 7.49 3.68 4,378 4,818
1837 CPKI 9,453 7.47 0.96 1,213 8,240
1838 LEA 9,421 0.82 0.82 9,421 0
1839 AHCI 9,416 13.32 0.57 400 9,016
1840 CDIC 9,378 19.79 7.45 3,528 5,850
1841 VIVO 9,358 5.2 2.54 3,853 4,793
1842 IPCC 9,356 9.22 3.38 3,428 5,928
1843 BLTI 9,323 13.26 2.4 1,690 7,633
1844 CENTA 9,308 3.39 1.87 4,745 4,163
1845 NEST 9,299 20.72 0.22 100 9,199
1846 MFE 9,298 0.83 0.83 9,298 0
1847 IXYS 9,286 2.5 0.9 2,939 5,946
1848 IGTE 9,283 16.88 0.25 140 9,143
1849 UDRL 9,265 9.28 4.43 4,022 4,843
1850 NUHC 9,246 8.67 0.84 900 8,346
1851 RADN 9,226 3.41 1.39 3,364 5,462
1852 TUNE 9,209 2.61 1.23 4,135 4,874
1853 FORD 9,200 12.93 0.98 700 8,500
1854 RDNT 9,200 6.6 0.0 0 9,200
1855 PLXT 9,197 6.14 3.0 4,495 4,702
1856 ACF 9,164 0.7 0.7 9,164 0
1857 AVGN 9,156 14.9 4.85 2,879 6,177
1858 PENX 9,141 14.73 1.21 751 8,390
1859 RGLD 9,125 3.2 1.55 4,321 4,701
1860 CONN 9,110 4.25 2.58 5,423 3,587
1861 FFHL 9,109 6.11 0.0 0 9,109
1862 PVSW 9,100 10.49 0.58 500 8,600
1863 PGN 9,100 0.5 0.5 9,100 0
1864 ANF 9,081 0.57 0.57 9,081 0
1865 HEPH 9,067 5.55 1.29 1,300 6,967
1866 HIHO 9,066 25.34 0.0 0 9,066
1867 GSIG 9,066 6.04 3.99 5,585 3,081
1868 TCHC 9,062 34.93 3.86 1,002 8,060
1869 COOL 9,052 45.68 1.01 200 8,852
1870 FIG 9,050 0.31 0.31 9,050 0
1871 BTRX 9,047 19.47 6.68 3,029 5,944
1872 SYNX 9,035 47.83 0.0 0 9,035
1873 LSCO 9,035 6.42 0.07 100 8,935
1874 ICLR 9,033 5.61 4.23 6,719 2,214
1875 PSEC 9,015 9.42 3.61 3,408 5,557
1876 FINB 9,008 8.09 0.47 521 8,487
1877 TIII 9,008 23.46 3.75 1,441 7,567
1878 UCFC 9,006 14.75 0.76 364 8,542
1879 ROMA 9,005 23.68 0.0 0 9,005
1880 CKEC 9,001 12.07 3.51 2,618 6,383
1881 IDSY 8,992 14.82 7.18 3,756 4,636
1882 KONG 8,972 3.7 2.0 4,456 4,122
1883 VSTA 8,967 9.28 1.92 1,755 7,112
1884 TWPG 8,945 0.93 0.43 3,923 4,822
1885 METH 8,931 3.61 2.31 5,294 3,205
1886 SWSI 8,908 6.16 2.26 3,162 5,646
1887 GRRF 8,898 10.34 0.61 523 8,375
1888 CTRN 8,877 11.81 0.69 516 8,361
1889 CWST 8,861 11.51 1.69 1,304 7,557
1890 CHCO 8,850 9.71 1.41 1,288 7,562
1891 DIVX 8,815 5.0 2.48 4,274 4,441
1892 ANIK 8,810 30.26 2.24 653 8,157
1893 ARM 8,803 0.8 0.8 8,803 0
1894 RAS 8,800 0.54 0.54 8,800 0
1895 XEC 8,798 1.0 1.0 8,798 0
1896 FST 8,784 0.68 0.68 8,784 0
1897 TWTI 8,774 2.79 0.18 559 8,215
1898 LUFK 8,764 7.42 2.56 2,788 5,738
1899 CPSS 8,761 3.71 0.08 200 8,561
1900 ETN 8,740 0.72 0.72 8,740 0
1901 RATE 8,735 6.14 2.19 2,713 5,622
1902 JDAS 8,689 9.39 3.99 3,687 5,002
1903 DGICA 8,674 12.71 1.2 822 7,852
1904 PPP 8,667 0.71 0.71 8,667 0
1905 SKS 8,650 0.39 0.39 8,650 0
1906 IIJI 8,650 10.29 4.76 3,500 4,650
1907 TAGS 8,647 10.76 2.0 1,504 7,043
1908 THRX 8,647 3.98 2.14 4,071 3,997
1909 BDCO 8,639 2.53 0.61 2,100 6,539
1910 PMACA 8,625 9.05 2.6 2,078 6,147
1911 KRSL 8,625 4.55 0.69 1,111 7,314
1912 NXXI 8,621 6.73 3.98 5,100 3,521
1913 HURC 8,598 6.04 2.98 4,240 4,358
1914 IAAC 8,577 15.14 3.44 1,850 6,627
1915 HGIC 8,575 5.24 0.25 403 8,172
1916 PHM 8,568 0.37 0.37 8,568 0
1917 NEXT 8,565 7.59 0.81 918 7,647
1918 AGII 8,564 7.75 4.44 4,707 3,657
1919 DHOM 8,544 25.81 0.91 300 8,244
1920 IFON 8,527 5.81 0.2 300 8,227
1921 MANT 8,523 8.48 2.91 2,621 5,601
1922 FRME 8,508 20.8 0.0 0 8,508
1923 DMRC 8,506 8.67 0.91 630 7,616
1924 FFBC 8,502 11.63 2.43 1,728 6,724
1925 BJRI 8,483 6.9 0.68 738 7,645
1926 MXWL 8,481 4.47 0.16 200 8,183
1927 CHUX 8,464 8.05 5.03 5,287 3,177
1928 INVX 8,450 15.56 6.83 3,711 4,739
1929 AGN 8,438 0.62 0.62 8,438 0
1930 GSBC 8,421 28.33 0.34 100 8,321
1931 CPB 8,420 0.65 0.65 8,420 0
1932 TOT 8,408 0.55 0.55 8,408 0
1933 REV 8,400 0.89 0.89 8,400 0
1934 EGLT 8,391 1.68 0.68 2,764 5,000
1935 BDSI 8,391 5.32 0.0 0 8,391
1936 PXPL 8,389 23.96 2.57 700 7,489
1937 CRVL 8,364 4.71 1.02 1,814 6,550
1938 XRIT 8,354 9.44 2.09 1,823 6,504
1939 CTEL 8,351 11.8 0.77 542 7,809
1940 MDY 8,349 0.44 0.44 8,349 0
1941 WAT 8,336 1.04 1.04 8,336 0
1942 MEL 8,324 0.24 0.24 8,324 0
1943 CTB 8,300 0.82 0.82 8,300 0
1944 EFJI 8,300 9.52 0.11 100 8,200
1945 SMG 8,300 0.97 0.97 8,300 0
1946 TER 8,285 0.45 0.45 8,285 0
1947 RAND 8,278 22.85 9.11 3,300 4,978
1948 DLIA 8,220 6.59 3.76 4,595 3,525
1949 RMKR 8,198 12.31 0.9 500 7,598
1950 CCL 8,194 0.36 0.36 8,194 0
1951 VITA 8,175 3.46 0.93 2,199 5,976
1952 WSII 8,173 8.64 0.21 100 7,973
1953 LLL 8,136 0.71 0.71 8,136 0
1954 VICL 8,130 6.55 1.37 1,504 6,426
1955 BGFV 8,114 7.55 1.92 2,064 6,050
1956 ROK 8,103 0.7 0.7 8,103 0
1957 IWN 8,080 0.42 0.42 8,080 0
1958 CSBK 8,076 24.65 2.55 834 7,242
1959 PONR 8,072 6.92 3.58 3,975 3,897
1960 CRXL 8,068 9.94 5.67 4,117 3,463
1961 BAX 8,059 0.34 0.34 8,059 0
1962 ELX 8,054 0.85 0.85 8,054 0
1963 LEN 8,048 0.53 0.53 8,048 0
1964 IART 8,037 7.28 1.83 1,818 6,019
1965 MTEX 8,033 3.3 1.83 4,339 3,594
1966 ETR 8,032 0.58 0.58 8,032 0
1967 VTRU 8,032 10.82 0.67 500 7,532
1968 VVTV 8,009 6.65 3.75 4,510 3,499
1969 KEYS 8,008 10.73 4.86 3,631 4,377
1970 TORM 8,000 39.87 1.99 300 7,600
1971 BE 8,000 0.46 0.46 8,000 0
1972 DEIX 7,983 9.13 3.24 2,831 5,152
1973 HTRN 7,966 7.64 2.44 2,544 5,422
1974 XJT 7,942 0.86 0.86 7,942 0
1975 GRP 7,933 0.54 0.54 7,933 0
1976 MECA 7,926 5.21 3.34 5,086 2,840
1977 CORI 7,921 3.27 3.27 7,921 0
1978 AXTI 7,901 8.18 0.52 500 7,401
1979 IAG 7,900 0.65 0.65 7,900 0
1980 DRL 7,900 0.58 0.58 7,900 0
1981 FPIC 7,892 10.4 2.34 1,678 6,114
1982 SCMM 7,860 16.22 0.62 300 7,560
1983 BELM 7,856 4.45 2.98 5,248 2,608
1984 MAR 7,835 0.46 0.46 7,835 0
1985 VSH 7,822 0.44 0.44 7,822 0
1986 NMSS 7,800 15.33 11.4 5,800 2,000
1987 EGO 7,800 0.59 0.59 7,800 0
1988 KVHI 7,800 26.47 2.06 606 7,194
1989 SLW 7,800 0.35 0.35 7,800 0
1990 AVR 7,800 0.47 0.47 7,800 0
1991 EQT 7,751 0.81 0.81 7,751 0
1992 STI 7,726 0.33 0.33 7,726 0
1993 OI 7,700 1.09 1.09 7,700 0
1994 CAAS 7,694 11.57 0.95 529 7,065
1995 NXY 7,680 0.98 0.98 7,680 0
1996 PSA 7,670 0.54 0.54 7,670 0
1997 FXEN 7,652 10.62 0.42 300 7,352
1998 RDN 7,638 0.54 0.54 7,638 0
1999 ORBC 7,612 10.68 2.4 1,609 5,903
2000 TRFX 7,609 17.96 0.47 200 7,409
2001 NRGN 7,609 1.38 0.05 300 7,309
2002 MORN 7,605 5.97 1.34 1,701 5,904
2003 ORCH 7,605 13.36 4.79 2,725 4,880
2004 SPN 7,586 0.58 0.58 7,586 0
2005 AT 7,581 0.28 0.28 7,581 0
2006 PBNY 7,578 6.96 0.74 805 6,773
2007 NOC 7,566 0.5 0.5 7,566 0
2008 MBI 7,563 0.51 0.51 7,563 0
2009 BHIP 7,550 24.75 1.64 500 7,050
2010 NLST 7,526 4.03 0.26 478 7,048
2011 GTOP 7,525 4.66 1.96 2,906 4,365
2012 ASVI 7,522 6.39 3.1 3,541 3,875
2013 NTWK 7,508 11.59 0.0 0 7,508
2014 FDO 7,506 0.73 0.73 7,506 0
2015 LNET 7,504 6.53 1.79 2,059 5,445
2016 SWWC 7,502 11.14 0.45 300 7,202
2017 UCBI 7,496 9.94 3.57 2,688 4,804
2018 TDSC 7,495 7.32 4.56 4,568 2,827
2019 CHRT 7,494 6.72 3.66 3,885 3,409
2020 MGEE 7,474 14.62 0.39 200 7,274
2021 WTFC 7,472 5.31 1.73 2,333 5,039
2022 KRNY 7,448 13.59 0.0 0 7,448
2023 OIIM 7,418 6.61 2.4 2,689 4,729
2024 PTV 7,414 0.73 0.73 7,414 0
2025 CHRK 7,410 45.16 3.05 500 6,910
2026 PCTI 7,402 7.59 3.15 2,925 4,325
2027 SRP 7,400 0.88 0.88 7,400 0
2028 ANGN 7,391 9.57 4.92 3,398 3,593
2029 GIII 7,370 4.6 0.95 1,517 5,853
2030 TBSI 7,341 3.82 1.15 2,100 5,141
2031 GD 7,340 0.81 0.81 7,340 0
2032 WOLF 7,339 7.17 1.89 1,934 5,405
2033 MDTH 7,336 7.72 3.24 3,077 4,259
2034 NICH 7,312 4.52 2.46 3,686 3,326
2035 OCR 7,309 0.44 0.44 7,309 0
2036 RSCR 7,309 12.83 5.96 3,294 3,915
2037 NOVA 7,300 11.41 0.78 500 6,800
2038 CALD 7,300 20.9 0.0 0 7,300
2039 AIRM 7,298 9.14 0.13 105 7,193
2040 DTE 7,280 0.67 0.67 7,280 0
2041 LMIA 7,272 4.81 2.7 3,574 3,198
2042 SQNM 7,266 7.96 0.0 0 7,266
2043 CTCO 7,245 6.3 3.6 4,139 3,106
2044 WRSP 7,234 2.91 0.58 1,455 5,779
2045 MMSI 7,225 3.38 1.48 3,162 4,063
2046 MT 7,217 0.21 0.21 7,217 0
2047 FWLTZ 7,201 10.02 0.7 500 6,701
2048 BFLY 7,194 12.32 1.71 1,000 6,194
2049 KEYN 7,193 4.17 0.81 1,300 5,793
2050 ASTSF 7,188 6.1 3.22 3,501 3,388
2051 MGRC 7,186 7.36 1.09 1,065 6,121
2052 EMBT 7,169 9.41 5.61 2,169 2,900
2053 MRGE 7,159 6.31 2.29 2,598 4,561
2054 TIE 7,156 0.27 0.27 7,156 0
2055 GPOR 7,150 6.68 0.43 459 6,691
2056 NAHC 7,148 19.22 2.69 1,000 6,148
2057 CHFC 7,141 8.77 2.58 2,000 5,041
2058 SDXC 7,119 1.85 0.4 1,534 5,585
2059 ITG 7,100 0.67 0.67 7,100 0
2060 SIRO 7,080 3.9 2.08 3,768 3,312
2061 UFCS 7,070 8.31 1.17 995 6,075
2062 WPPGY 7,055 3.43 0.87 1,700 5,255
2063 PH 7,049 0.78 0.78 7,049 0
2064 PDFS 7,049 9.38 4.54 3,413 3,636
2065 AFL 7,047 0.29 0.29 7,047 0
2066 WEN 7,044 0.56 0.56 7,044 0
2067 CIT 7,039 0.51 0.51 7,039 0
2068 SNE 7,023 0.64 0.64 7,023 0
2069 TUTR 7,013 30.82 18.07 4,112 2,901
2070 RCMT 7,005 14.72 0.56 265 6,740
2071 DNR 7,000 0.76 0.76 7,000 0
2072 RYL 7,000 0.63 0.63 7,000 0
2073 IMH 7,000 0.39 0.39 7,000 0
2074 RCNI 6,994 4.94 2.16 2,801 3,935
2075 FELE 6,984 8.36 3.94 3,287 3,697
2076 CLUB 6,984 10.32 5.97 4,039 2,945
2077 PROS 6,964 6.2 2.05 2,296 4,668
2078 WIN 6,922 0.19 0.19 6,922 0
2079 CANI 6,904 5.83 3.09 3,657 3,247
2080 GLDDW 6,901 39.25 0.0 0 6,901
2081 LTRX 6,899 5.69 1.01 987 5,672
2082 ADPI 6,874 6.13 1.61 1,706 5,068
2083 AFCE 6,851 6.08 3.87 4,355 2,496
2084 ZILA 6,821 29.67 4.97 1,142 5,679
2085 DVW 6,810 0.28 0.28 6,810 0
2086 HPGP 6,806 26.27 1.54 400 6,406
2087 COHU 6,804 5.37 1.77 2,041 4,563
2088 UVN 6,793 0.19 0.19 6,793 0
2089 HSP 6,789 0.58 0.58 6,789 0
2090 OUTD 6,785 3.96 1.63 2,800 3,985
2091 FMD 6,784 0.35 0.35 6,784 0
2092 SLGN 6,783 8.63 3.8 2,684 3,799
2093 HCP 6,747 0.4 0.4 6,747 0
2094 ACAT 6,744 7.19 1.81 1,684 5,045
2095 BKMU 6,740 4.35 2.42 3,282 2,988
2096 CRME 6,736 2.47 1.68 4,464 2,172
2097 HOV 6,730 0.57 0.57 6,730 0
2098 AMFI 6,721 7.4 0.35 222 6,399
2099 TESS 6,717 26.16 0.48 123 6,594
2100 SRSL 6,713 3.48 0.83 1,599 5,114
2101 IBOC 6,711 5.29 0.65 819 5,892
2102 ICOC 6,703 5.09 0.96 1,262 5,441
2103 KOSN 6,700 8.42 7.16 5,500 1,000
2104 LDIS 6,700 11.12 0.0 0 6,700
2105 VWPT 6,700 1.4 1.15 4,400 1,200
2106 SURW 6,689 22.09 3.92 1,187 5,502
2107 SCON 6,662 9.65 4.43 3,062 3,600
2108 DPL 6,642 0.45 0.45 6,642 0
2109 MVL 6,626 0.42 0.42 6,626 0
2110 CYBS 6,623 3.88 1.68 2,765 3,758
2111 UNM 6,613 0.3 0.3 6,613 0
2112 SHY 6,600 1.43 1.43 6,600 0
2113 CLDA 6,590 20.78 0.0 0 6,590
2114 BRL 6,580 0.78 0.78 6,580 0
2115 CNTY 6,567 5.62 0.55 637 5,930
2116 DTLK 6,565 7.16 0.87 800 5,765
2117 SMTX 6,561 14.86 0.0 0 6,561
2118 UN 6,557 0.95 0.95 6,557 0
2119 ALLT 6,542 6.0 0.84 815 5,627
2120 PRSC 6,540 6.72 2.01 1,862 4,578
2121 LANC 6,539 7.07 2.96 2,735 3,804
2122 VOLV 6,535 6.97 3.51 3,293 3,242
2123 BIG 6,535 0.8 0.8 6,535 0
2124 NPTH 6,527 27.34 1.68 400 6,127
2125 CRYO 6,525 42.44 0.0 0 6,525
2126 GMET 6,519 6.55 1.48 1,370 5,049
2127 GAIA 6,503 6.63 3.13 3,068 3,435
2128 SAP 6,497 0.44 0.44 6,497 0
2129 AAP 6,495 0.82 0.82 6,495 0
2130 LINE 6,482 13.56 0.21 100 6,382
2131 GIFI 6,476 8.09 4.28 3,226 3,050
2132 OCLS 6,445 13.13 0.0 0 6,445
2133 DDS 6,444 0.72 0.72 6,444 0
2134 PFSW 6,434 3.98 3.36 5,434 1,000
2135 DGII 6,434 4.15 0.94 1,359 4,975
2136 CSE 6,421 0.23 0.23 6,421 0
2137 KIM 6,402 0.55 0.55 6,402 0
2138 HRAY 6,400 4.94 0.93 1,200 5,200
2139 CNO 6,400 1.05 1.05 6,400 0
2140 SNUS 6,397 4.71 2.04 2,771 3,626
2141 PLL 6,391 0.48 0.48 6,391 0
2142 JCI 6,383 0.6 0.6 6,383 0
2143 ABTL 6,355 12.68 5.99 3,000 3,355
2144 LH 6,347 1.02 1.02 6,347 0
2145 EFSC 6,331 22.52 0.0 0 6,331
2146 AZN 6,325 0.99 0.99 6,325 0
2147 FACT 6,325 8.68 0.82 200 5,725
2148 PMI 6,315 0.65 0.65 6,315 0
2149 WTNY 6,313 5.08 1.48 1,530 4,477
2150 NTY 6,303 0.99 0.99 6,303 0
2151 ANR 6,300 0.38 0.38 6,300 0
2152 TUTS 6,294 37.23 35.49 6,000 294
2153 UDR 6,289 0.53 0.53 6,289 0
2154 BIOV 6,250 10.4 0.17 100 6,150
2155 SINT 6,238 5.8 1.34 1,245 4,793
2156 VAR 6,229 0.85 0.85 6,229 0
2157 SPEC 6,229 14.7 0.0 0 6,229
2158 SGXP 6,228 5.64 0.23 253 5,975
2159 ALTU 6,207 7.63 1.99 1,618 4,589
2160 WMAR 6,203 12.26 7.69 3,849 2,312
2161 OSK 6,202 0.77 0.77 6,202 0
2162 ARW 6,200 0.71 0.71 6,200 0
2163 ASHW 6,200 22.23 0.72 200 6,000
2164 MCRI 6,187 4.54 1.26 1,489 4,468
2165 BFBC 6,184 53.13 6.01 100 5,484
2166 ORIT 6,179 9.01 1.05 618 5,461
2167 WGOV 6,154 5.24 2.05 2,101 3,753
2168 WCC 6,146 0.96 0.96 6,146 0
2169 PPG 6,134 0.69 0.69 6,134 0
2170 PMFG 6,114 16.28 0.53 0 5,914
2171 MOLXA 6,113 5.68 2.84 3,053 3,060
2172 HOT 6,101 0.75 0.75 6,101 0
2173 WRI 6,100 0.62 0.62 6,100 0
2174 RFMI 6,100 31.88 0.0 0 6,100
2175 SLFI 6,096 10.86 0.9 507 5,589
2176 GILT 6,082 6.39 1.03 980 5,102
2177 STR 6,068 0.47 0.47 6,068 0
2178 LMT 6,063 0.44 0.44 6,063 0
2179 JEF 6,062 1.12 1.12 6,062 0
2180 ALOG 6,061 12.36 7.54 3,598 2,363
2181 ISNS 6,059 8.85 0.44 300 5,759
2182 USHS 6,056 29.99 0.5 0 5,956
2183 DRCT 6,040 3.46 1.76 3,075 2,965
2184 GMXR 6,037 4.79 1.8 2,170 3,767
2185 DSGX 6,037 17.89 2.12 715 5,322
2186 ICE 6,031 0.14 0.14 6,031 0
2187 CVLT 6,030 3.33 2.06 3,537 2,293
2188 NMTI 6,024 10.63 2.53 1,433 4,591
2189 SABA 6,023 6.93 0.0 0 6,023
2190 STST 6,022 7.75 4.59 3,564 2,458
2191 PLFE 6,007 7.01 1.05 896 5,111
2192 WFBC 6,002 11.62 0.39 200 5,802
2193 HRP 5,991 0.43 0.43 5,991 0
2194 LCC 5,986 0.49 0.49 5,886 0
2195 RVSN 5,985 8.5 3.68 2,592 3,393
2196 INOD 5,975 27.83 10.62 2,280 3,695
2197 PNW 5,956 0.76 0.76 5,956 0
2198 ISYS 5,953 9.21 1.21 780 5,173
2199 MEAS 5,948 4.93 0.32 380 5,568
2200 ROAC 5,940 24.16 0.54 133 5,807
2201 MIDD 5,938 10.74 5.71 3,054 2,784
2202 AVTR 5,918 11.76 2.22 1,117 4,801
2203 ADAT 5,904 5.57 2.83 3,000 2,904
2204 TLT 5,900 0.77 0.77 5,900 0
2205 BZH 5,900 0.58 0.58 5,900 0
2206 GTLS 5,892 19.02 8.27 2,562 3,330
2207 EQ 5,872 0.5 0.5 5,872 0
2208 WLT 5,864 0.62 0.62 5,864 0
2209 IYZ 5,850 2.59 2.59 5,850 0
2210 AOC 5,850 0.58 0.58 5,850 0
2211 LCRY 5,845 2.95 1.21 2,400 3,445
2212 MNTG 5,841 8.02 1.6 1,066 4,675
2213 OMC 5,840 0.59 0.59 5,840 0
2214 REXI 5,831 6.26 0.32 300 5,531
2215 FNBP 5,828 34.83 1.36 228 5,600
2216 WSBC 5,816 4.96 3.27 3,230 1,986
2217 TRN 5,804 0.39 0.39 5,804 0
2218 ATCO 5,800 5.8 1.14 1,137 4,663
2219 RTP 5,785 1.02 1.02 5,785 0
2220 PCAP 5,780 7.46 2.06 1,600 4,180
2221 MTSC 5,778 7.27 1.19 743 4,835
2222 ULGX 5,774 12.96 1.12 500 5,274
2223 ABB 5,773 0.31 0.31 5,773 0
2224 MRTN 5,767 8.2 1.17 821 4,946
2225 ALAN 5,756 4.24 0.07 100 5,656
2226 STAK 5,740 8.87 1.47 950 4,790
2227 RAME 5,738 3.41 1.26 2,110 3,628
2228 HOFT 5,730 5.97 0.27 255 5,475
2229 PFBC 5,729 6.91 2.07 1,714 4,015
2230 QCLN 5,728 13.2 0.0 0 5,728
2231 NAVG 5,725 7.53 1.43 1,086 4,639
2232 DGX 5,723 0.55 0.55 5,723 0
2233 ABCW 5,710 11.82 0.21 100 5,610
2234 HET 5,710 0.26 0.26 5,710 0
2235 WYN 5,702 0.48 0.48 5,702 0
2236 NTII 5,700 14.89 0.0 0 5,700
2237 UNCL 5,700 9.57 0.0 0 5,700
2238 CCJ 5,700 0.29 0.29 5,700 0
2239 HIG 5,691 0.2 0.2 5,691 0
2240 NETC 5,674 3.3 2.96 4,900 574
2241 ABC 5,670 0.47 0.47 5,670 0
2242 NI 5,665 0.44 0.44 5,665 0
2243 IOSP 5,652 8.11 4.54 2,660 2,492
2244 SCOP 5,642 7.39 0.35 267 5,375
2245 GAIN 5,618 8.32 3.74 2,421 3,097
2246 TVIN 5,616 8.81 3.16 2,016 3,600
2247 ARTX 5,615 4.3 1.61 1,800 3,515
2248 SFD 5,614 0.61 0.61 5,614 0
2249 ISIG 5,606 19.66 0.35 100 5,506
2250 GSK 5,605 0.45 0.45 5,605 0
2251 IOMI 5,600 25.57 2.28 500 5,100
2252 FFIC 5,589 8.1 4.89 3,374 2,215
2253 NWSB 5,589 10.86 1.35 523 4,894
2254 ITT 5,564 0.89 0.89 5,564 0
2255 LVS 5,563 0.19 0.19 5,563 0
2256 RNIN 5,545 5.68 0.53 417 5,028
2257 ABK 5,533 1.22 1.22 5,533 0
2258 HRBN 5,530 13.64 0.0 0 5,530
2259 QUIK 5,524 27.43 10.93 2,200 3,324
2260 GLAD 5,522 12.92 1.14 211 5,036
2261 TRI 5,521 0.27 0.27 5,521 0
2262 VIMC 5,506 4.25 3.29 3,615 1,247
2263 FSII 5,506 8.49 2.47 1,500 3,906
2264 BYD 5,500 0.53 0.53 5,500 0
2265 IYR 5,500 0.1 0.1 5,500 0
2266 AVZA 5,498 5.67 1.65 1,398 3,900
2267 HPC 5,488 0.72 0.72 5,488 0
2268 ATLS 5,485 14.39 7.27 2,772 2,713
2269 NRGY 5,468 4.26 0.94 1,111 4,257
2270 ASMI 5,465 6.29 1.61 1,400 4,065
2271 STRA 5,453 8.64 2.6 1,441 3,812
2272 CHMP 5,449 6.06 1.11 800 4,449
2273 EMVL 5,446 58.17 0.0 0 5,446
2274 KNSY 5,444 11.65 4.48 2,095 3,349
2275 CRAI 5,431 7.37 4.26 2,938 2,293
2276 TSG 5,400 0.5 0.5 5,400 0
2277 NXL 5,400 0.55 0.55 5,400 0
2278 AZO 5,398 0.33 0.33 5,398 0
2279 WCBO 5,388 5.68 0.18 172 5,216
2280 PILL 5,385 17.31 1.29 300 4,985
2281 ARBX 5,371 5.48 3.02 2,966 2,405
2282 MATW 5,366 8.64 2.17 1,345 4,021
2283 LGBT 5,357 12.09 1.35 500 4,757
2284 STRL 5,356 9.92 4.55 2,035 2,900
2285 TAST 5,348 2.93 0.7 1,280 4,068
2286 PPC 5,340 0.72 0.72 5,340 0
2287 IRF 5,339 0.94 0.94 5,339 0
2288 OKSB 5,338 7.55 0.57 300 4,938
2289 EFUT 5,333 11.06 1.3 529 4,704
2290 VRSO 5,333 3.46 2.36 3,633 1,700
2291 PRGX 5,324 3.91 0.81 1,002 4,222
2292 CREL 5,306 10.03 0.19 100 5,206
2293 OEF 5,300 0.17 0.17 5,300 0
2294 COLY 5,296 10.72 1.25 619 4,677
2295 RUSHA 5,288 10.7 4.59 2,267 3,021
2296 VSAT 5,283 3.66 1.18 1,700 3,583
2297 MLAN 5,262 11.11 1.31 622 4,640
2298 IMMR 5,242 4.81 0.55 500 4,642
2299 DANKY 5,240 2.87 0.0 0 5,240
2300 FTI 5,238 0.72 0.72 5,238 0
2301 PXD 5,223 0.55 0.55 5,223 0
2302 HTGC 5,220 5.65 0.22 200 5,020
2303 ORBK 5,220 3.46 2.39 3,602 1,618
2304 SSRX 5,212 6.95 0.13 100 5,112
2305 VIA.B 5,200 0.32 0.0 0 0
2306 AGU 5,195 0.73 0.73 5,195 0
2307 AWRE 5,186 7.82 1.51 900 4,186
2308 BDN 5,164 0.43 0.43 5,164 0
2309 RTRSY 5,157 8.46 0.57 350 4,807
2310 PDII 5,145 3.44 0.33 500 4,645
2311 RTSX 5,143 7.47 3.66 2,417 2,626
2312 ACV 5,143 0.62 0.62 5,143 0
2313 WWY 5,122 0.51 0.51 5,122 0
2314 DWA 5,113 0.85 0.85 5,113 0
2315 ANN 5,100 0.5 0.5 5,100 0
2316 UAHC 5,100 4.94 0.19 200 4,900
2317 AHG 5,093 0.67 0.67 5,093 0
2318 ARTE 5,083 5.32 1.2 1,146 3,937
2319 NASI 5,079 6.22 0.24 200 4,879
2320 CGPI 5,077 3.34 3.01 4,192 490
2321 IRIS 5,071 11.07 5.6 2,563 2,508
2322 BID 5,069 0.5 0.5 5,069 0
2323 AIZ 5,057 0.93 0.93 5,057 0
2324 SAY 5,045 0.63 0.63 5,045 0
2325 RRST 5,025 7.49 5.4 3,425 1,400
2326 AMTCW 5,000 13.4 0.0 0 5,000
2327 VCP 5,000 1.11 1.11 5,000 0
2328 PTSX 5,000 39.9 0.0 0 5,000
2329 HNBC 4,989 6.24 0.0 0 4,989
2330 USEY 4,981 6.2 0.37 300 4,681
2331 GKSR 4,976 8.73 2.28 1,201 3,676
2332 TONE 4,973 4.39 1.7 1,824 3,049
2333 CEN 4,967 0.45 0.45 4,967 0
2334 DMND 4,960 10.15 0.41 200 4,760
2335 IMNY 4,950 6.54 0.13 100 4,850
2336 CRWN 4,943 5.82 1.99 1,591 3,252
2337 MAFB 4,928 3.45 0.52 741 4,187
2338 ARLP 4,907 6.01 1.51 1,131 3,676
2339 SNTA 4,903 7.52 0.17 113 4,790
2340 QPSA 4,900 13.76 2.11 750 4,150
2341 MBRX 4,900 5.57 0.94 825 4,075
2342 AHII 4,900 5.27 0.11 100 4,800
2343 JMBAW 4,900 15.96 0.0 0 4,900
2344 NEWT 4,900 5.01 0.61 400 4,300
2345 AXE 4,896 0.88 0.88 4,896 0
2346 LM 4,895 0.34 0.34 4,895 0
2347 CBH 4,870 0.28 0.28 4,870 0
2348 CRM 4,859 0.21 0.21 4,859 0
2349 TECUA 4,851 3.83 0.92 1,066 3,685
2350 NARA 4,845 9.88 4.71 2,186 2,535
2351 ALGT 4,841 8.84 2.81 1,140 3,301
2352 CBON 4,841 9.54 2.5 1,169 3,572
2353 TAXI 4,805 6.3 0.32 43 4,562
2354 WLK 4,800 0.33 0.33 4,800 0
2355 AMCS 4,800 8.99 4.31 2,200 2,500
2356 CLF 4,772 0.52 0.52 4,772 0
2357 BAMM 4,741 3.12 1.16 1,759 2,982
2358 CAR 4,738 0.56 0.56 4,738 0
2359 NOBL 4,721 7.24 0.63 414 4,307
2360 KHDH 4,717 14.08 1.66 556 4,161
2361 INHX 4,714 4.56 0.29 300 4,414
2362 AERT 4,700 9.35 1.16 481 4,119
2363 IM 4,696 0.47 0.47 4,696 0
2364 AAWW 4,689 3.7 1.77 2,138 2,451
2365 CME 4,678 0.72 0.72 4,678 0
2366 PLTE 4,675 10.32 0.0 0 4,675
2367 NTCT 4,669 9.26 3.67 1,756 2,821
2368 AYE 4,668 0.43 0.43 4,668 0
2369 CPRX 4,660 14.7 0.0 0 4,660
2370 ANEN 4,660 3.64 1.51 1,936 2,724
2371 GIS 4,655 0.42 0.42 4,655 0
2372 FORTY 4,653 37.73 0.0 0 4,653
2373 LOOK 4,650 4.11 1.24 1,400 3,250
2374 SBCF 4,648 5.01 0.34 311 4,337
2375 CTHR 4,642 8.84 1.19 625 4,017
2376 COO 4,642 0.52 0.52 4,642 0
2377 GGP 4,639 0.22 0.22 4,639 0
2378 DSCP 4,638 16.37 10.1 2,683 1,776
2379 POLXF 4,636 46.83 3.03 300 4,336
2380 PSEM 4,636 5.26 0.54 373 4,163
2381 ATAC 4,613 3.32 1.0 1,387 3,226
2382 GHDX 4,604 1.81 0.86 1,798 2,406
2383 VCBI 4,602 9.36 0.55 171 4,331
2384 FADV 4,602 4.51 0.53 540 4,062
2385 TAM 4,600 1.07 1.07 4,600 0
2386 HMY 4,600 0.32 0.32 4,600 0
2387 JNY 4,579 0.76 0.76 4,579 0
2388 BC 4,569 0.51 0.51 4,569 0
2389 GCOM 4,550 10.52 0.69 300 4,250
2390 LORL 4,544 7.54 2.75 1,654 2,890
2391 HSTM 4,541 21.22 1.21 260 4,281
2392 CA 4,539 0.49 0.49 4,539 0
2393 PNTR 4,534 5.94 0.2 150 4,384
2394 KAMN 4,529 4.39 1.0 1,004 3,497
2395 LXK 4,528 0.3 0.3 4,528 0
2396 MSSR 4,522 5.97 1.87 1,419 3,103
2397 BEN 4,521 0.65 0.65 4,521 0
2398 ZONS 4,511 10.59 0.94 400 4,111
2399 FORR 4,511 3.7 1.97 2,301 2,110
2400 NVL 4,501 0.24 0.24 4,501 0
2401 EAT 4,500 0.66 0.66 4,500 0
2402 OFSI 4,500 13.07 0.29 100 4,400
2403 ATSI 4,495 10.56 0.0 0 4,495
2404 EASY 4,487 5.32 0.32 274 4,213
2405 PCL 4,480 0.4 0.4 4,480 0
2406 MW 4,469 0.72 0.72 4,469 0
2407 LSS 4,450 1.03 1.03 4,450 0
2408 PBI 4,450 0.49 0.49 4,450 0
2409 SPG 4,428 0.24 0.24 4,428 0
2410 CUBA 4,420 32.29 2.01 275 4,145
2411 SNAK 4,409 13.2 0.0 0 4,409
2412 ITU 4,400 0.34 0.34 4,400 0
2413 AXL 4,400 0.44 0.44 4,400 0
2414 AAME 4,400 25.21 1.15 200 4,200
2415 LINC 4,371 6.35 0.36 250 4,121
2416 DXPE 4,349 10.41 4.89 2,043 2,306
2417 RELL 4,346 4.47 0.21 200 4,146
2418 SIMC 4,345 11.86 1.23 450 3,895
2419 BITI 4,343 6.1 0.42 300 4,043
2420 IBNK 4,333 9.68 0.55 247 4,086
2421 JOBS 4,330 11.1 3.85 1,500 2,830
2422 CRI 4,324 0.41 0.41 4,324 0
2423 MNDO 4,310 8.01 0.93 400 3,810
2424 SMTK 4,302 20.03 0.94 202 4,100
2425 TCB 4,300 0.73 0.73 4,300 0
2426 NFI 4,300 0.05 0.05 4,300 0
2427 ZMH 4,283 0.64 0.64 4,283 0
2428 ICUI 4,282 6.45 1.68 815 3,167
2429 PHHM 4,269 4.59 0.92 656 3,413
2430 ZQK 4,268 0.53 0.53 4,268 0
2431 HBNK 4,264 3.54 0.0 0 4,264
2432 VICR 4,251 2.34 0.91 1,651 2,600
2433 TRGL 4,250 6.15 4.74 3,272 978
2434 SLTC 4,243 4.75 2.01 1,600 2,443
2435 NGPS 4,242 4.73 1.82 1,380 2,612
2436 CPNO 4,241 4.87 3.61 3,041 1,100
2437 RTIX 4,236 7.42 0.53 300 3,936
2438 LEG 4,212 0.63 0.63 4,212 0
2439 TSTY 4,201 44.18 7.12 677 3,524
2440 SPF 4,200 0.31 0.31 4,200 0
2441 GMTC 4,200 22.67 1.37 254 3,946
2442 BOW 4,200 0.5 0.5 4,200 0
2443 RMD 4,200 1.34 1.34 4,200 0
2444 TS 4,200 0.37 0.37 4,200 0
2445 TLGD 4,187 14.36 6.16 1,781 2,390
2446 ADAM 4,162 11.77 3.11 1,100 3,062
2447 EDGR 4,156 10.6 8.3 3,256 900
2448 ATNI 4,151 7.29 1.54 775 3,276
2449 IBCP 4,148 7.13 0.17 100 4,048
2450 ARGN 4,146 6.16 1.78 1,200 2,946
2451 MEND 4,130 4.7 1.17 830 3,100
2452 IJH 4,115 0.73 0.73 4,115 0
2453 DECT 4,101 22.27 0.0 0 4,101
2454 CX 4,100 0.19 0.19 4,100 0
2455 GRIN 4,100 11.68 0.0 0 4,100
2456 NU 4,100 0.27 0.27 4,100 0
2457 GPCB 4,100 47.81 4.66 400 3,700
2458 FXI 4,099 0.45 0.45 4,099 0
2459 HSY 4,091 0.44 0.44 4,091 0
2460 AKZOY 4,084 1.0 0.23 948 3,136
2461 MDST 4,062 8.18 3.29 1,634 2,428
2462 LCCI 4,060 10.9 6.71 2,499 1,561
2463 FII 4,052 0.64 0.64 4,052 0
2464 CTEC 4,048 3.67 2.45 2,415 1,350
2465 NIPNY 4,040 4.08 2.26 2,240 1,800
2466 DOX 4,025 0.3 0.3 4,025 0
2467 HAR 4,020 0.71 0.71 4,020 0
2468 FFIN 4,017 6.75 0.62 366 3,651
2469 GES 4,000 0.57 0.57 4,000 0
2470 LTS 4,000 0.25 0.25 4,000 0
2471 BDX 3,985 0.37 0.37 3,985 0
2472 UVSP 3,982 13.7 0.0 0 3,982
2473 ATAR 3,974 8.8 1.15 517 3,457
2474 DSWL 3,950 35.59 0.0 0 3,950
2475 PRTS 3,949 12.32 0.07 24 3,925
2476 BER 3,949 0.4 0.4 3,949 0
2477 DF 3,946 0.47 0.47 3,946 0
2478 PORK 3,938 5.07 1.27 985 2,953
2479 SMHG 3,909 4.1 0.63 400 3,309
2480 KSU 3,905 0.71 0.71 3,905 0
2481 TRB 3,901 0.24 0.24 3,901 0
2482 SCI 3,900 0.29 0.29 3,900 0
2483 KRY 3,900 0.5 0.5 3,700 0
2484 PGI 3,900 0.35 0.35 3,900 0
2485 XRT 3,900 1.48 1.48 3,900 0
2486 WCI 3,900 0.27 0.27 3,900 0
2487 RMTI 3,900 13.78 5.3 1,500 2,400
2488 ESEA 3,890 2.98 0.08 0 3,790
2489 ELSE 3,888 24.76 0.0 0 3,888
2490 CHDN 3,882 10.63 0.0 0 3,882
2491 DHR 3,881 0.46 0.46 3,881 0
2492 TRBN 3,870 25.11 2.02 312 3,558
2493 WSFS 3,857 16.21 8.17 1,945 1,912
2494 CI 3,854 0.55 0.55 3,854 0
2495 MRX 3,850 0.7 0.7 3,850 0
2496 MWV 3,850 0.29 0.29 3,850 0
2497 ISOND 3,842 9.25 0.39 160 3,682
2498 WCAA 3,835 2.3 0.06 100 3,735
2499 SMBI 3,834 2.95 0.2 259 3,575
2500 ATRM 3,820 34.02 0.0 0 3,820
2501 PVFC 3,819 49.2 1.4 109 3,710
2502 RX 3,818 0.45 0.45 3,818 0
2503 INDB 3,814 8.09 1.74 723 2,991
2504 CNB 3,814 0.44 0.44 3,814 0
2505 CACC 3,804 7.58 0.84 220 3,384
2506 SYX 3,800 0.89 0.89 3,800 0
2507 MAN 3,800 0.59 0.59 3,800 0
2508 CHRZ 3,800 3.91 0.31 300 3,500
2509 MIKR 3,800 10.72 0.0 0 3,800
2510 CVH 3,800 0.34 0.34 3,800 0
2511 GPN 3,800 0.53 0.53 3,800 0
2512 CCK 3,794 0.36 0.36 3,794 0
2513 NYT 3,792 0.44 0.44 3,792 0
2514 PSMT 3,780 4.97 0.28 212 3,568
2515 PNK 3,780 0.46 0.46 3,780 0
2516 OIS 3,780 0.66 0.66 3,780 0
2517 NEWS 3,774 6.37 0.51 300 3,474
2518 FAF 3,762 0.26 0.26 3,762 0
2519 BELFB 3,754 7.56 0.0 0 3,754
2520 CHSCP 3,753 34.07 0.0 0 3,753
2521 MNRO 3,734 14.29 7.72 1,940 1,718
2522 TWMC 3,728 10.79 0.87 300 3,428
2523 AMIE 3,722 8.66 1.9 816 2,906
2524 ISSI 3,719 9.61 3.34 1,292 2,427
2525 TTI 3,700 0.43 0.43 3,700 0
2526 CETV 3,700 5.55 3.63 2,316 1,284
2527 KWK 3,681 0.49 0.49 3,681 0
2528 BBOX 3,672 3.02 0.44 534 3,138
2529 ACBA 3,668 16.5 1.35 300 3,368
2530 CMTY 3,657 10.63 6.17 2,125 1,532
2531 STFC 3,656 6.07 1.45 874 2,782
2532 ACCL 3,646 3.68 1.95 1,829 1,717
2533 TLVT 3,645 30.45 0.0 0 3,645
2534 WIBC 3,642 5.28 1.4 869 2,673
2535 AN 3,635 0.42 0.42 3,635 0
2536 OFIX 3,632 7.71 3.42 1,391 2,020
2537 ECL 3,632 0.39 0.39 3,632 0
2538 HNT 3,622 0.26 0.26 3,622 0
2539 TMA 3,620 0.34 0.34 3,620 0
2540 GRA 3,617 0.39 0.39 3,617 0
2541 HRSH 3,616 21.08 2.9 497 3,119
2542 EHTH 3,607 7.71 2.29 1,070 2,537
2543 SNY 3,604 0.17 0.17 3,604 0
2544 THX 3,600 1.85 1.85 3,600 0
2545 FBN 3,600 0.28 0.28 3,600 0
2546 NINE 3,584 3.46 0.71 735 2,849
2547 XTEX 3,572 7.6 0.92 431 3,141
2548 IJR 3,570 0.35 0.35 3,570 0
2549 LGCY 3,558 9.05 6.36 2,400 1,058
2550 EL 3,544 0.35 0.35 3,544 0
2551 LIHR 3,528 3.39 1.0 940 2,488
2552 SYNL 3,526 5.43 0.62 400 3,126
2553 GRIL 3,526 6.26 0.53 300 3,226
2554 NXST 3,520 5.73 0.0 0 3,520
2555 CLFC 3,519 7.3 0.21 100 3,419
2556 XLP 3,515 0.36 0.36 3,515 0
2557 FPFC 3,510 10.2 5.28 1,617 1,693
2558 CMI 3,507 0.55 0.55 3,507 0
2559 R 3,500 0.33 0.33 3,500 0
2560 MTW 3,500 0.41 0.41 3,500 0
2561 MTU 3,500 0.33 0.33 3,500 0
2562 DRE 3,500 0.39 0.39 3,500 0
2563 TTM 3,500 0.34 0.34 3,500 0
2564 LMAT 3,500 22.34 0.0 0 3,500
2565 FMT 3,499 0.18 0.18 3,499 0
2566 BBSI 3,497 14.45 2.69 550 2,847
2567 CRMT 3,494 6.56 3.82 1,732 1,462
2568 REST 3,490 7.27 0.0 0 3,490
2569 BLUE 3,481 3.77 1.87 1,730 1,751
2570 SCVL 3,472 10.64 4.27 1,393 2,079
2571 WRLS 3,470 5.9 0.17 100 3,370
2572 FUND 3,441 6.15 0.0 0 3,441
2573 RTI 3,435 0.42 0.42 3,435 0
2574 MGIC 3,434 5.49 0.8 500 2,934
2575 CPII 3,425 20.76 0.0 0 3,425
2576 ROH 3,420 0.28 0.28 3,420 0
2577 CRMH 3,419 4.94 1.76 1,219 2,200
2578 IBAS 3,411 2.6 0.3 300 3,011
2579 TXT 3,408 0.33 0.33 3,408 0
2580 FCH 3,400 0.38 0.38 3,400 0
2581 NYX 3,400 0.07 0.07 3,400 0
2582 CMPP 3,400 31.58 0.0 0 3,400
2583 VTR 3,394 0.47 0.47 3,394 0
2584 ARWR 3,393 6.86 3.22 1,493 1,800
2585 ORCT 3,392 4.47 1.25 850 2,442
2586 HSVLY 3,388 18.33 0.0 0 3,388
2587 LABL 3,380 18.27 0.0 0 3,380
2588 SYNO 3,380 21.67 0.0 0 3,380
2589 EMN 3,379 0.36 0.36 3,379 0
2590 OTIV 3,364 5.14 2.14 1,300 1,964
2591 RCCC 3,360 13.83 1.86 453 2,907
2592 IESC 3,352 5.28 1.32 736 2,516
2593 CSC 3,350 0.46 0.46 3,350 0
2594 BVF 3,348 0.43 0.43 3,348 0
2595 CHKE 3,344 3.72 1.26 1,133 2,211
2596 KCAP 3,342 2.8 0.46 350 2,792
2597 VIP 3,332 0.87 0.87 3,332 0
2598 CTBK 3,320 4.93 0.44 295 3,025
2599 ANSW 3,310 5.34 0.32 200 3,110
2600 VOLC 3,303 3.09 1.05 1,017 2,186
2601 CULS 3,300 35.82 0.0 0 3,300
2602 CDCY 3,290 25.65 2.34 300 2,990
2603 GEOI 3,271 6.57 0.91 252 2,819
2604 OSI 3,271 0.71 0.71 3,271 0
2605 BHBC 3,260 7.46 0.0 0 3,260
2606 NTRT 3,260 18.11 1.12 201 3,059
2607 UBS 3,255 0.38 0.38 3,255 0
2608 SILC 3,242 5.93 0.37 200 3,042
2609 PGLA 3,225 9.93 0.31 100 3,125
2610 BNHNA 3,218 15.15 0.47 100 3,118
2611 BG 3,216 0.51 0.51 3,216 0
2612 CPSI 3,214 6.51 2.35 1,158 2,056
2613 OMPI 3,211 4.0 0.11 89 3,122
2614 APAB 3,210 44.76 35.0 2,400 700
2615 FCS 3,200 0.25 0.25 3,200 0
2616 STN 3,200 0.05 0.05 3,200 0
2617 IBB 3,200 0.86 0.86 3,200 0
2618 WLSN 3,200 4.96 2.88 1,859 1,341
2619 NWPX 3,199 5.25 2.13 1,296 1,903
2620 WTW 3,198 0.84 0.84 3,198 0
2621 GNLB 3,180 5.51 1.87 1,080 2,100
2622 EZEM 3,168 9.22 0.29 100 3,068
2623 FHN 3,165 0.24 0.24 3,165 0
2624 NTO 3,150 0.24 0.24 3,150 0
2625 SRZ 3,139 0.48 0.48 3,139 0
2626 QQQX 3,135 5.82 0.0 0 3,135
2627 QFAB 3,133 16.26 1.56 200 2,833
2628 BBT 3,127 0.3 0.3 3,127 0
2629 FRO 3,126 0.25 0.25 3,126 0
2630 JRVR 3,122 8.53 1.75 640 2,482
2631 SVM 3,119 0.32 0.32 3,119 0
2632 ARCI 3,115 54.51 0.0 0 3,115
2633 AWBC 3,114 8.29 1.14 330 2,684
2634 RHI 3,100 0.36 0.36 3,100 0
2635 PKG 3,100 0.24 0.24 3,100 0
2636 QLD 3,100 0.5 0.5 3,100 0
2637 COL 3,100 0.69 0.69 3,100 0
2638 CRDC 3,100 8.98 0.29 100 3,000
2639 MATH 3,099 5.5 0.0 0 3,099
2640 AIRT 3,087 12.94 6.99 1,419 1,419
2641 WEDC 3,075 3.34 1.06 975 2,100
2642 VNBC 3,074 4.4 1.76 1,227 1,847
2643 NTLS 3,074 4.07 0.4 300 2,774
2644 AMCP 3,070 20.83 0.81 120 2,950
2645 FSTR 3,059 9.05 2.66 800 2,159
2646 EGLS 3,054 9.04 2.66 900 2,154
2647 STKR 3,050 3.01 0.59 600 2,450
2648 KONA 3,046 24.64 0.0 0 3,046
2649 URI 3,016 0.18 0.18 3,016 0
2650 STAA 3,011 2.89 1.05 1,000 1,911
2651 ITRN 3,002 5.0 3.14 1,587 1,115
2652 DAIO 3,000 9.06 0.0 0 3,000
2653 RTH 3,000 0.15 0.15 3,000 0
2654 AH 3,000 0.63 0.63 3,000 0
2655 MTNK 3,000 20.53 1.37 200 2,800
2656 OPTC 3,000 26.62 0.0 0 3,000
2657 ANLY 3,000 6.38 4.68 2,200 800
2658 OVRL 3,000 4.88 1.46 900 2,100
2659 TRW 3,000 0.83 0.83 3,000 0
2660 FSCI 2,988 11.26 0.81 215 2,773
2661 BDK 2,986 0.87 0.87 2,986 0
2662 MXRE 2,981 1.95 0.8 1,222 1,759
2663 GMCR 2,968 7.27 2.61 1,065 1,903
2664 CPBR 2,964 1.2 0.0 0 2,964
2665 HW 2,960 0.31 0.31 2,960 0
2666 GRAN 2,956 9.36 0.39 23 2,833
2667 ESMC 2,950 22.35 1.52 100 2,750
2668 WPCS 2,950 16.54 1.12 200 2,750
2669 TBAC 2,944 12.65 0.43 100 2,844
2670 ABBC 2,943 30.06 0.0 0 2,943
2671 FFCH 2,939 8.15 0.37 132 2,807
2672 TISI 2,931 8.47 2.98 869 1,901
2673 APRO 2,920 34.49 6.2 525 2,395
2674 XL 2,918 0.38 0.38 2,918 0
2675 CATT 2,905 11.14 5.18 1,150 1,555
2676 SNHY 2,903 6.16 0.21 100 2,803
2677 RNR 2,902 0.84 0.84 2,902 0
2678 EEEI 2,900 10.15 0.0 0 2,900
2679 GASS 2,900 9.51 0.66 200 2,700
2680 IO 2,900 0.39 0.39 2,900 0
2681 ZOOM 2,894 3.43 0.0 0 2,894
2682 AMSWA 2,892 10.72 9.92 2,676 216
2683 GPI 2,890 0.76 0.76 2,890 0
2684 EDEN 2,883 12.02 0.0 0 2,883
2685 LPL 2,880 0.15 0.15 2,880 0
2686 ELRC 2,876 6.39 2.55 1,149 1,727
2687 CYTK 2,867 3.7 0.32 249 2,618
2688 ANSV 2,862 0.92 0.19 581 2,281
2689 AOB 2,859 0.45 0.45 2,859 0
2690 MTCT 2,854 9.93 5.57 1,600 1,254
2691 TGEN 2,851 7.33 0.0 0 2,851
2692 SMTS 2,843 11.28 0.79 200 2,643
2693 DBTK 2,842 14.47 3.05 300 2,242
2694 MTMC 2,820 2.99 0.0 0 2,820
2695 VOCS 2,814 2.86 2.45 2,414 400
2696 EFX 2,810 0.29 0.29 2,810 0
2697 ISE 2,806 0.36 0.36 2,806 0
2698 ICCA 2,801 10.4 2.23 500 2,201
2699 WSTM 2,800 2.7 1.83 1,700 900
2700 PSBC 2,800 14.09 3.02 600 2,200
2701 WXH 2,800 0.24 0.24 2,800 0
2702 RURL 2,800 11.88 1.27 300 2,500
2703 EXP 2,800 0.45 0.45 2,800 0
2704 CHT 2,800 0.55 0.55 2,800 0
2705 KMI 2,800 0.37 0.37 2,800 0
2706 BHLB 2,793 6.09 0.52 240 2,553
2707 PRLS 2,775 4.38 0.16 100 2,675
2708 IBCA 2,773 4.78 0.35 201 2,572
2709 AMRN 2,757 1.87 1.09 1,600 1,157
2710 CQB 2,757 0.2 0.2 2,757 0
2711 WWIN 2,756 7.03 2.59 1,015 1,741
2712 SUAI 2,755 5.81 0.63 300 2,455
2713 MWIV 2,750 2.74 0.74 739 2,011
2714 PTIX 2,750 2.71 0.2 200 2,550
2715 NANO 2,749 4.58 1.23 637 2,012
2716 AVT 2,747 0.19 0.19 2,747 0
2717 GLNG 2,746 1.39 0.89 1,650 996
2718 NSTR 2,739 2.49 1.36 1,332 1,239
2719 NXTY 2,738 24.45 0.0 0 2,738
2720 ELMG 2,734 5.75 2.27 1,079 1,655
2721 UBB 2,732 0.32 0.32 2,732 0
2722 KCI 2,732 0.55 0.55 2,732 0
2723 BGO 2,725 0.07 0.07 2,725 0
2724 PARS 2,716 3.24 0.6 500 2,216
2725 ADZA 2,710 1.5 0.52 936 1,774
2726 CVCO 2,709 12.66 0.93 200 2,509
2727 RAVN 2,705 6.83 0.26 102 2,603
2728 SPC 2,700 0.23 0.23 2,700 0
2729 NMR 2,700 0.44 0.44 2,700 0
2730 CIPH 2,700 8.43 1.25 400 2,300
2731 NAVR 2,700 2.44 0.63 700 2,000
2732 OLN 2,700 0.26 0.26 2,700 0
2733 MRLN 2,687 10.92 0.41 100 2,587
2734 RVEP 2,685 13.08 2.44 500 2,185
2735 PFSB 2,678 16.75 1.09 175 2,503
2736 CBOU 2,676 6.99 1.04 400 2,276
2737 AMPL 2,674 10.58 0.0 0 2,674
2738 GR 2,667 0.41 0.41 2,667 0
2739 PARD 2,664 8.3 0.0 0 2,664
2740 APFC 2,658 11.83 7.1 1,594 1,064
2741 GCFB 2,657 9.25 0.0 0 2,657
2742 STGN 2,655 23.27 1.75 200 2,455
2743 LNC 2,643 0.41 0.41 2,643 0
2744 PSDV 2,637 7.75 0.0 0 2,637
2745 ATRO 2,632 10.86 0.0 0 2,632
2746 IPAR 2,630 3.51 2.34 1,749 881
2747 ACUS 2,629 3.02 1.58 1,179 1,250
2748 AMCR 2,626 6.98 4.21 1,585 1,041
2749 AFFM 2,626 10.61 6.75 1,669 957
2750 ADST 2,625 8.47 0.32 100 2,525
2751 RICK 2,607 2.25 0.95 1,100 1,507
2752 WMG 2,601 0.42 0.42 2,601 0
2753 RAMEW 2,600 15.85 0.0 0 2,600
2754 SPR 2,600 0.58 0.58 2,600 0
2755 GTW 2,600 0.06 0.06 2,600 0
2756 MWAV 2,600 48.33 0.0 0 2,600
2757 AVZ 2,600 0.67 0.67 2,600 0
2758 DWRI 2,599 18.43 1.42 100 2,399
2759 SALM 2,594 7.21 0.83 300 2,294
2760 KND 2,577 0.46 0.46 2,577 0
2761 ADES 2,576 32.48 0.0 0 2,576
2762 AMP 2,575 0.24 0.24 2,575 0
2763 CCOW 2,563 9.56 0.37 100 2,463
2764 EVEP 2,562 9.64 0.0 0 2,562
2765 QLTY 2,558 4.64 1.09 600 1,958
2766 CODI 2,544 4.94 0.62 318 2,226
2767 UPFC 2,542 0.94 0.25 684 1,858
2768 SOMX 2,531 0.5 0.0 0 2,531
2769 SEMI 2,523 8.82 0.0 0 2,523
2770 MOBI 2,515 3.79 1.17 776 1,739
2771 IFNY 2,503 3.28 0.26 200 2,303
2772 CBBO 2,502 16.7 2.42 363 2,139
2773 AIV 2,501 0.31 0.31 2,501 0
2774 PCU 2,500 0.08 0.08 2,500 0
2775 LAB 2,500 0.23 0.23 2,500 0
2776 SFI 2,500 0.26 0.26 2,500 0
2777 AZ 2,500 0.24 0.24 2,500 0
2778 MFA 2,500 0.54 0.54 2,500 0
2779 BDSIW 2,500 10.86 0.0 0 2,500
2780 VITL 2,497 2.5 0.88 685 1,617
2781 RS 2,494 0.38 0.38 2,494 0
2782 MDC 2,491 0.29 0.29 2,491 0
2783 BTUI 2,484 1.08 0.39 800 1,584
2784 TSRI 2,475 28.72 2.03 175 2,300
2785 ANSR 2,475 1.08 0.35 800 1,675
2786 WDFC 2,461 5.54 1.86 827 1,634
2787 URGI 2,457 7.26 0.59 200 2,257
2788 CYBE 2,450 9.94 5.68 1,400 1,050
2789 IPII 2,450 10.26 0.0 0 2,450
2790 SRCE 2,449 7.04 2.12 637 1,712
2791 LIPD 2,447 3.02 1.98 1,600 847
2792 YANB 2,444 18.1 10.83 1,313 982
2793 KALU 2,436 2.75 0.7 557 1,812
2794 NPSI 2,430 9.34 0.0 0 2,430
2795 OYOG 2,429 8.34 0.9 263 2,166
2796 FEIM 2,427 25.48 4.25 405 2,022
2797 CTDC 2,415 4.74 0.39 200 2,215
2798 HINT 2,413 3.27 1.22 800 1,513
2799 OPNT 2,410 5.15 0.68 320 2,090
2800 QQEW 2,410 12.45 0.0 0 2,410
2801 PBG 2,407 0.36 0.36 2,407 0
2802 CKNN 2,400 6.19 0.0 0 2,400
2803 MLM 2,400 0.37 0.37 2,400 0
2804 SCKT 2,400 1.87 1.79 2,100 100
2805 GGC 2,400 0.29 0.29 2,400 0
2806 EWY 2,400 0.42 0.42 2,400 0
2807 HCC 2,400 0.37 0.37 2,400 0
2808 ROP 2,400 0.43 0.43 2,400 0
2809 NOVC 2,397 6.23 1.82 700 1,697
2810 FARO 2,395 2.29 0.86 868 1,495
2811 AAON 2,385 13.2 0.55 100 2,285
2812 USAK 2,381 10.1 0.0 0 2,381
2813 MBLX 2,367 1.93 0.61 549 1,618
2814 RIMG 2,366 9.86 0.0 0 2,366
2815 SASR 2,364 12.1 2.56 500 1,864
2816 HUN 2,364 0.19 0.19 2,364 0
2817 CORE 2,356 7.88 1.34 401 1,955
2818 CEI 2,355 0.34 0.34 2,355 0
2819 XLV 2,350 0.12 0.12 2,250 0
2820 EXAS 2,333 6.94 1.78 600 1,733
2821 NMX 2,321 0.15 0.15 2,321 0
2822 ALXA 2,310 8.04 1.95 460 1,750
2823 IPCS 2,309 17.97 1.56 200 2,109
2824 SNTO 2,304 11.51 0.0 0 2,304
2825 PSIT 2,300 7.13 0.0 0 2,300
2826 ROHI 2,300 3.06 1.6 1,200 1,100
2827 RGNC 2,300 12.21 0.53 100 2,200
2828 MSON 2,300 12.17 0.0 0 2,300
2829 CG 2,300 0.21 0.21 2,300 0
2830 KNTA 2,298 6.5 1.7 600 1,698
2831 COBZ 2,284 1.82 0.56 700 1,584
2832 ABI 2,273 0.14 0.14 2,273 0
2833 CYTX 2,270 2.71 0.0 0 2,270
2834 PFG 2,270 0.34 0.34 2,270 0
2835 WASH 2,266 11.24 0.5 100 2,166
2836 UFPT 2,262 17.16 0.0 0 2,262
2837 AGEN 2,259 5.65 2.61 1,044 1,215
2838 NNBR 2,257 3.97 0.92 525 1,732
2839 SUPVA 2,250 21.8 0.97 100 2,150
2840 MMLP 2,240 16.49 0.0 0 2,240
2841 APH 2,233 0.55 0.55 2,233 0
2842 ARO 2,219 0.3 0.3 2,219 0
2843 GLOV 2,216 30.17 0.0 0 2,216
2844 VPFG 2,205 1.42 0.16 150 1,955
2845 SWC 2,200 0.33 0.33 2,200 0
2846 WTR 2,200 0.2 0.2 2,200 0
2847 ABPI 2,200 3.72 1.02 500 1,600
2848 CF 2,200 0.21 0.21 2,200 0
2849 HOS 2,200 0.48 0.48 2,200 0
2850 FLE 2,200 0.17 0.17 2,200 0
2851 PRPX 2,200 16.3 0.0 0 2,200
2852 CVA 2,200 0.24 0.24 2,200 0
2853 MZZ 2,200 1.48 1.48 2,200 0
2854 EWH 2,200 0.18 0.18 2,200 0
2855 ANLT 2,199 21.42 3.9 400 1,799
2856 BEC 2,188 0.67 0.67 2,188 0
2857 AFR 2,184 0.27 0.27 2,184 0
2858 GBTB 2,176 2.34 0.45 420 1,756
2859 VLCCF 2,172 1.7 1.08 1,274 798
2860 BCPC 2,171 4.18 1.35 651 1,470
2861 MPW 2,169 0.28 0.28 2,169 0
2862 DLM 2,165 0.5 0.5 2,165 0
2863 CFCP 2,156 1.97 0.0 0 2,156
2864 MBHI 2,152 4.13 1.73 900 1,252
2865 MAGS 2,150 5.07 4.72 1,900 150
2866 GORX 2,150 10.94 3.05 600 1,550
2867 BANR 2,142 5.43 1.01 400 1,742
2868 RMTR 2,135 4.6 3.52 1,635 500
2869 MODT 2,125 4.17 0.59 200 1,825
2870 CADX 2,125