| All | Tape A | Tape B | Tape C |
Data for Mar 10
- Total Volume0
- Internal Match0.00%
| # | Symbol | Shares | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | C | 78,805,300 | 3.85 | 0.29 | 3.86 | 3.53 |
| 2 | SPY | 34,662,220 | 114.48 | 0.21 | 114.99 | 113.70 |
| 3 | CSCO | 21,225,590 | 26.14 | 0.01 | 26.48 | 25.70 |
| 4 | QQQQ | 19,282,761 | 46.80 | 0.27 | 47.05 | 46.35 |
| 5 | XLF | 18,016,529 | 15.3300 | 0.0800 | 15.3950 | 15.1200 |
| 6 | BAC | 15,698,865 | 16.85 | 0.11 | 16.98 | 16.54 |
| 7 | IWM | 13,720,716 | 67.05 | 0.31 | 67.49 | 66.44 |
| 8 | EEM | 13,608,839 | 41.23 | 0.25 | 41.39 | 40.69 |
| 9 | INTC | 12,679,109 | 20.92 | 0.15 | 21.20 | 20.66 |
| 10 | SIRI | 9,696,094 | 0.9108 | 0.0108 | 0.9108 | 0.8684 |