| All | Tape A | Tape B | Tape C |
Data for Mar 18
- Tapeb Volume0
- Internal Match0.00%
| # | Symbol | Shares | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | SPY | 34,772,818 | 117.16 | 0.75 | 117.48 | 116.54 |
| 2 | XLF | 20,548,788 | 15.9000 | 0.1710 | 15.9700 | 15.7900 |
| 3 | EEM | 14,622,833 | 42.00 | 0.40 | 42.25 | 41.87 |
| 4 | IWM | 11,374,203 | 68.46 | 0.39 | 68.87 | 68.19 |
| 5 | FAZ | 8,464,056 | 13.67 | -0.51 | 14.08 | 13.53 |
| 6 | FAS | 6,026,197 | 95.79 | 3.25 | 96.84 | 93.48 |
| 7 | EWJ | 5,440,225 | 10.3100 | -0.0410 | 10.4250 | 10.3100 |
| 8 | EFA | 5,023,828 | 56.27 | 0.30 | 56.51 | 56.11 |
| 9 | SDS | 4,782,575 | 31.20 | -0.42 | 31.55 | 31.04 |
| 10 | XLE | 4,747,068 | 59.00 | 0.58 | 59.42 | 58.63 |